IBEX 35: FERROVIAL Abril 2023

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
28,43	0,57%	7,61%	14,09%	-1,69%	28/04/2023

Dados Históricos: FERROVIAL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
28/04/2023	28,430	0,57%	28,490	28,120	28,270
27/04/2023	28,270	0,35%	28,330	27,980	28,170
26/04/2023	28,170	-0,25%	28,310	28,050	28,240
25/04/2023	28,240	0,25%	28,250	27,970	28,170
24/04/2023	28,170	0,86%	28,170	27,920	27,930
21/04/2023	27,930	-1,13%	28,270	27,850	28,250
20/04/2023	28,250	0,21%	28,400	27,980	28,190
19/04/2023	28,190	1,99%	28,200	27,630	27,640
18/04/2023	27,640	0,14%	27,720	27,510	27,600
17/04/2023	27,600	0,04%	27,910	27,460	27,590
14/04/2023	27,590	0,73%	27,590	27,380	27,390
13/04/2023	27,390	0,92%	27,500	27,070	27,140
12/04/2023	27,140	1,23%	27,180	26,780	26,810
11/04/2023	26,810	-1,32%	27,400	26,610	27,170
06/04/2023	27,170	0,04%	27,280	27,100	27,160
05/04/2023	27,160	0,37%	27,300	27,010	27,060
04/04/2023	27,060	0,45%	27,200	26,970	26,940
03/04/2023	26,940	-0,55%	27,140	26,860	27,090
31/03/2023	27,090	0,63%	27,170	26,960	26,920
30/03/2023	26,920	-0,07%	27,240	26,890	26,940
29/03/2023	26,940	1,97%	26,940	26,520	26,420
28/03/2023	26,420	0	26,690	26,380	26,420
< FERROVIAL 2023-03FERROVIAL 2023-05 >

Gráfico: FERROVIAL