Dados Históricos: ACCIONA
31/01/2020 | 102,400 | 0,20% | 104,200 | 102,400 | 102,200 |
30/01/2020 | 102,200 | 0,79% | 104,000 | 100,400 | 101,400 |
29/01/2020 | 101,400 | 0 | 101,900 | 100,700 | 101,400 |
28/01/2020 | 101,400 | 1,65% | 101,600 | 100,000 | 99,750 |
27/01/2020 | 99,750 | -2,87% | 101,800 | 99,650 | 102,700 |
24/01/2020 | 102,700 | 1,58% | 102,900 | 101,500 | 101,100 |
23/01/2020 | 101,100 | -0,20% | 102,400 | 100,700 | 101,300 |
22/01/2020 | 101,300 | 1,10% | 101,800 | 99,850 | 100,200 |
21/01/2020 | 100,200 | -0,20% | 100,400 | 99,500 | 100,400 |
20/01/2020 | 100,400 | 1,01% | 100,400 | 98,450 | 99,400 |
17/01/2020 | 99,400 | 0,66% | 100,300 | 99,050 | 98,750 |
16/01/2020 | 98,750 | 1,02% | 99,000 | 97,450 | 97,750 |
15/01/2020 | 97,750 | 1,82% | 97,750 | 94,850 | 96,000 |
14/01/2020 | 96,000 | 1,11% | 96,000 | 94,050 | 94,950 |
13/01/2020 | 94,950 | 0,96% | 95,000 | 93,950 | 94,050 |
10/01/2020 | 94,050 | 2,23% | 94,350 | 91,750 | 92,000 |
09/01/2020 | 92,000 | 2,00% | 92,500 | 90,550 | 90,200 |
08/01/2020 | 90,200 | -0,06% | 90,400 | 87,350 | 90,250 |
07/01/2020 | 90,250 | 0 | 91,550 | 89,850 | 90,250 |
06/01/2020 | 90,250 | -0,93% | 90,900 | 89,200 | 91,100 |
03/01/2020 | 91,100 | -1,51% | 92,450 | 90,600 | 92,500 |
02/01/2020 | 92,500 | -1,39% | 94,700 | 92,450 | 93,800 |