Skip to main content
- Mercados
- Índices da bolsa de valores
| 21,10 | -2,94% | -9,64% | -14,85% | 14,30% | 29/01/2021 |
Dados Históricos: ENDESA
| 29/01/2021 | 21,100 | -2,94% | 21,580 | 21,100 | 21,740 |
| 28/01/2021 | 21,740 | 1,07% | 21,840 | 21,100 | 21,510 |
| 27/01/2021 | 21,510 | -1,51% | 21,960 | 21,260 | 21,840 |
| 26/01/2021 | 21,840 | -0,64% | 22,260 | 21,840 | 21,980 |
| 25/01/2021 | 21,980 | 0,27% | 22,130 | 21,700 | 21,920 |
| 22/01/2021 | 21,920 | 0,74% | 21,940 | 21,620 | 21,760 |
| 21/01/2021 | 21,760 | -1,27% | 22,190 | 21,760 | 22,040 |
| 20/01/2021 | 22,040 | -1,74% | 22,350 | 21,920 | 22,430 |
| 19/01/2021 | 22,430 | 0,49% | 22,480 | 22,250 | 22,320 |
| 18/01/2021 | 22,320 | -0,76% | 22,470 | 22,090 | 22,490 |
| 15/01/2021 | 22,490 | -0,84% | 22,680 | 22,240 | 22,680 |
| 14/01/2021 | 22,680 | 1,07% | 22,680 | 22,270 | 22,440 |
| 13/01/2021 | 22,440 | 2,94% | 22,450 | 21,950 | 21,800 |
| 12/01/2021 | 21,800 | -2,81% | 22,460 | 21,760 | 22,430 |
| 11/01/2021 | 22,430 | -1,54% | 22,690 | 22,370 | 22,780 |
| 08/01/2021 | 22,780 | 1,11% | 22,780 | 22,430 | 22,530 |
| 07/01/2021 | 22,530 | -0,49% | 22,730 | 22,430 | 22,640 |
| 06/01/2021 | 22,640 | 2,12% | 22,640 | 22,100 | 22,170 |
| 05/01/2021 | 22,170 | -0,89% | 22,420 | 22,070 | 22,370 |
| 04/01/2021 | 22,370 | 0,09% | 22,660 | 22,300 | 22,350 |
| 31/12/2020 | 22,350 | -1,06% | 22,560 | 22,280 | 22,590 |
| 30/12/2020 | 22,590 | -3,25% | 22,820 | 22,520 | 23,350 |
