IBEX 35: FLUIDRA Novembro 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
18,50	3,47%	19,20%	64,30%	-1,86%	30/11/2020

Dados Históricos: FLUIDRA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/11/2020	18,500	3,47%	18,660	17,860	17,880
27/11/2020	17,880	0,79%	18,260	17,780	17,740
26/11/2020	17,740	0,23%	17,980	17,520	17,700
25/11/2020	17,700	-2,64%	18,480	17,500	18,180
24/11/2020	18,180	-2,78%	18,480	17,960	18,700
23/11/2020	18,700	0,65%	19,280	18,500	18,580
20/11/2020	18,580	5,21%	18,880	17,520	17,660
19/11/2020	17,660	2,56%	18,100	16,700	17,220
18/11/2020	17,220	-2,16%	17,600	17,020	17,600
17/11/2020	17,600	1,97%	17,900	17,300	17,260
16/11/2020	17,260	1,53%	17,280	16,620	17,000
13/11/2020	17,000	5,85%	17,300	16,060	16,060
12/11/2020	16,060	2,16%	16,200	15,700	15,720
11/11/2020	15,720	-1,50%	16,260	15,720	15,960
10/11/2020	15,960	-5,67%	17,080	15,720	16,920
09/11/2020	16,920	-0,47%	17,520	16,700	17,000
06/11/2020	17,000	2,53%	17,000	16,420	16,580
05/11/2020	16,580	1,84%	16,600	16,200	16,280
04/11/2020	16,280	0,87%	16,600	15,960	16,140
03/11/2020	16,140	2,02%	16,300	15,560	15,820
02/11/2020	15,820	1,93%	15,840	15,360	15,520
30/10/2020	15,520	4,58%	15,840	14,560	14,840
< FLUIDRA 2020-10FLUIDRA 2020-12 >

Gráfico: FLUIDRA