Dados Históricos: FLUIDRA
| 29/01/2021 | 19,800 | -1,00% | 20,050 | 19,520 | 20,000 |
| 28/01/2021 | 20,000 | 3,63% | 20,000 | 18,760 | 19,300 |
| 27/01/2021 | 19,300 | -3,02% | 20,200 | 19,000 | 19,900 |
| 26/01/2021 | 19,900 | -0,75% | 20,300 | 19,700 | 20,050 |
| 25/01/2021 | 20,050 | 2,30% | 20,500 | 19,860 | 19,600 |
| 22/01/2021 | 19,600 | 0,51% | 20,000 | 19,340 | 19,500 |
| 21/01/2021 | 19,500 | -2,40% | 20,400 | 19,340 | 19,980 |
| 20/01/2021 | 19,980 | -5,31% | 20,350 | 18,760 | 21,100 |
| 19/01/2021 | 21,100 | -1,86% | 21,750 | 20,900 | 21,500 |
| 18/01/2021 | 21,500 | 3,86% | 21,500 | 20,700 | 20,700 |
| 15/01/2021 | 20,700 | -3,50% | 21,400 | 20,550 | 21,450 |
| 14/01/2021 | 21,450 | 3,62% | 21,450 | 20,600 | 20,700 |
| 13/01/2021 | 20,700 | 1,72% | 20,750 | 20,150 | 20,350 |
| 12/01/2021 | 20,350 | -1,69% | 21,000 | 20,350 | 20,700 |
| 11/01/2021 | 20,700 | 2,22% | 21,000 | 20,250 | 20,250 |
| 08/01/2021 | 20,250 | 1,66% | 20,650 | 20,050 | 19,920 |
| 07/01/2021 | 19,920 | -2,35% | 20,750 | 19,880 | 20,400 |
| 06/01/2021 | 20,400 | 1,49% | 20,500 | 19,940 | 20,100 |
| 05/01/2021 | 20,100 | -0,50% | 20,250 | 19,840 | 20,200 |
| 04/01/2021 | 20,200 | -3,58% | 21,000 | 19,820 | 20,950 |
| 31/12/2020 | 20,950 | 2,70% | 20,950 | 20,250 | 20,400 |
| 30/12/2020 | 20,400 | 0,49% | 20,600 | 20,100 | 20,300 |
