IBEX 35: FLUIDRA Outubro 2021

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
33,05	-4,20%	-2,79%	122,71%	75,33%	29/10/2021

Dados Históricos: FLUIDRA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/10/2021	33,050	-4,20%	34,600	32,300	34,500
28/10/2021	34,500	-5,87%	36,250	34,150	36,650
27/10/2021	36,650	-0,27%	37,500	36,400	36,750
26/10/2021	36,750	-0,68%	37,400	36,550	37,000
25/10/2021	37,000	0,27%	37,150	36,750	36,900
22/10/2021	36,900	1,10%	37,450	36,400	36,500
21/10/2021	36,500	2,24%	36,550	35,400	35,700
20/10/2021	35,700	2,29%	36,100	34,750	34,900
19/10/2021	34,900	-0,29%	35,250	34,700	35,000
18/10/2021	35,000	-0,28%	35,250	34,650	35,100
15/10/2021	35,100	2,18%	35,350	34,800	34,350
14/10/2021	34,350	1,78%	34,400	33,850	33,750
13/10/2021	33,750	0,75%	34,000	33,200	33,500
12/10/2021	33,500	0,15%	34,050	32,500	33,450
11/10/2021	33,450	0,75%	33,500	32,700	33,200
08/10/2021	33,200	-2,35%	33,900	33,200	34,000
07/10/2021	34,000	2,26%	34,050	33,100	33,250
06/10/2021	33,250	-1,48%	33,650	32,750	33,750
05/10/2021	33,750	1,81%	33,800	32,550	33,150
04/10/2021	33,150	-2,07%	34,000	32,750	33,850
01/10/2021	33,850	-1,74%	34,100	33,450	34,450
30/09/2021	34,450	1,32%	34,600	34,100	34,000
< FLUIDRA 2021-09FLUIDRA 2021-11 >

Gráfico: FLUIDRA