1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,00-1,42%31,04%-30,13%22,14%30/11/2020
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/11/20208,000-1,42%8,1607,9808,115
27/11/20208,115-1,34%8,2758,0858,225
26/11/20208,225-0,24%8,3708,1958,245
25/11/20208,245-1,49%8,4758,2158,370
24/11/20208,3701,45%8,4608,2608,250
23/11/20208,2500,55%8,3958,2358,205
20/11/20208,205-0,42%8,3558,1408,240
19/11/20208,240-2,08%8,3158,1608,415
18/11/20208,4151,20%8,4708,2058,315
17/11/20208,315-2,75%8,5858,1258,550
16/11/20208,5505,43%8,7208,1308,110
13/11/20208,110-0,18%8,1657,9958,125
12/11/20208,125-1,10%8,2607,9758,215
11/11/20208,2152,18%8,2407,8608,040
10/11/20208,0402,55%8,0407,4107,840
09/11/20207,84019,60%7,8406,6106,555
06/11/20206,5550,92%6,6456,4906,495
05/11/20206,495-0,31%6,6356,4606,515
04/11/20206,5150,62%6,5506,3056,475
03/11/20206,4754,18%6,4756,2056,215
02/11/20206,2151,80%6,2305,9906,105
30/10/20206,1052,09%6,1055,8805,980
< INMOBILIARIA COLONIAL 2020-10INMOBILIARIA COLONIAL 2020-12 >
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.