Dados Históricos: INDITEX
| 31/01/2020 | 30,370 | -1,78% | 31,150 | 30,340 | 30,920 |
| 30/01/2020 | 30,920 | -0,35% | 31,160 | 30,650 | 31,030 |
| 29/01/2020 | 31,030 | 0,32% | 31,040 | 30,790 | 30,930 |
| 28/01/2020 | 30,930 | 1,54% | 31,000 | 30,330 | 30,460 |
| 27/01/2020 | 30,460 | -2,18% | 30,960 | 30,360 | 31,140 |
| 24/01/2020 | 31,140 | 0,39% | 31,620 | 31,030 | 31,020 |
| 23/01/2020 | 31,020 | -0,03% | 31,270 | 30,850 | 31,030 |
| 22/01/2020 | 31,030 | -0,80% | 31,310 | 30,780 | 31,280 |
| 21/01/2020 | 31,280 | 0,32% | 31,290 | 30,730 | 31,180 |
| 20/01/2020 | 31,180 | -1,80% | 31,700 | 31,130 | 31,750 |
| 17/01/2020 | 31,750 | 1,50% | 31,790 | 31,380 | 31,280 |
| 16/01/2020 | 31,280 | -0,32% | 31,440 | 31,160 | 31,380 |
| 15/01/2020 | 31,380 | -0,38% | 31,690 | 31,150 | 31,500 |
| 14/01/2020 | 31,500 | -0,28% | 31,700 | 31,210 | 31,590 |
| 13/01/2020 | 31,590 | 0,06% | 31,720 | 31,390 | 31,570 |
| 10/01/2020 | 31,570 | -0,94% | 31,990 | 31,570 | 31,870 |
| 09/01/2020 | 31,870 | -0,41% | 32,190 | 31,830 | 32,000 |
| 08/01/2020 | 32,000 | 0,22% | 32,100 | 31,640 | 31,930 |
| 07/01/2020 | 31,930 | 1,27% | 31,990 | 31,600 | 31,530 |
| 06/01/2020 | 31,530 | -0,88% | 31,680 | 31,320 | 31,810 |
| 03/01/2020 | 31,810 | 0,19% | 31,810 | 31,480 | 31,750 |
| 02/01/2020 | 31,750 | 0,95% | 31,920 | 31,550 | 31,450 |
