1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,450,24%24,26%56,77%-54,59%31/01/2020
Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/01/20208,4500,24%8,6308,3308,430
30/01/20208,4300,42%8,4758,3158,395
29/01/20208,3950,66%8,4308,2508,340
28/01/20208,3404,64%8,3407,9507,970
27/01/20207,970-0,38%8,1157,9008,000
24/01/20208,000-0,62%8,1907,9108,050
23/01/20208,0505,92%8,1507,6057,600
22/01/20207,600-0,46%7,6757,5657,635
21/01/20207,6350,46%7,7107,5407,600
20/01/20207,6000,13%7,6207,5207,590
17/01/20207,590-0,13%7,6557,4807,600
16/01/20207,6000,26%7,7607,5307,580
15/01/20207,5801,20%7,5807,4607,490
14/01/20207,490-1,90%7,7107,4457,635
13/01/20207,6351,33%7,7707,5457,535
10/01/20207,5351,55%7,7007,4707,420
09/01/20207,4206,76%7,6756,9806,950
08/01/20206,9500,14%7,0506,7906,940
07/01/20206,9401,46%6,9706,7656,840
06/01/20206,840-3,12%7,0006,7057,060
03/01/20207,060-1,26%7,1506,9607,150
02/01/20207,1505,15%7,1656,8306,800
< SOLARIA 2019-12SOLARIA 2020-02 >
Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.