1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
16,800,90%3,29%-1,75%-9,73%31/08/2021
Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/08/202116,8000,90%17,23016,55016,650
30/08/202116,650017,17516,50016,650
27/08/202116,650-0,72%16,89516,31016,770
26/08/202116,770-1,99%17,12516,67017,110
25/08/202117,110-1,61%17,71017,02017,390
24/08/202117,390-0,71%17,99017,23517,515
23/08/202117,515-0,17%17,65517,11017,545
20/08/202117,5454,59%17,68016,70016,775
19/08/202116,7750,66%16,87516,28016,665
18/08/202116,6656,01%16,74015,51015,720
17/08/202115,720-0,35%15,76015,18015,775
16/08/202115,7750,19%15,84515,52015,745
13/08/202115,745-1,32%16,03515,73015,955
12/08/202115,955-1,24%16,19015,88016,155
11/08/202116,155-0,74%16,31016,01516,275
10/08/202116,2750,46%16,46515,96516,200
09/08/202116,2001,92%16,20015,76015,895
06/08/202115,895-0,84%16,12515,83516,030
05/08/202116,030-0,06%16,12015,85016,040
04/08/202116,040-0,50%16,27015,72516,120
03/08/202116,120-1,89%16,42516,02016,430
02/08/202116,4301,01%16,60016,21516,265
< SOLARIA 2021-07SOLARIA 2021-09 >
Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.