1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: GRIFOLS CL.A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
24,39-0,93%-1,59%20,36%139,30%30/06/2017
Dados Históricos: GRIFOLS CL.A
DataFechamentoVar.%Máx.Mín.Abertura
30/06/201724,385-0,93%24,98024,350
29/06/201724,615-2,69%25,51524,495
28/06/201725,295-1,31%25,62025,165
27/06/201725,630-1,69%26,03025,570
26/06/201726,070-0,67%26,48026,025
23/06/201726,245-2,07%26,97026,245
22/06/201726,8002,06%26,82026,225
21/06/201726,2600,38%26,39525,920
20/06/201726,160026,33526,135
19/06/201726,1601,43%26,25025,805
16/06/201725,7900,94%25,99025,565
15/06/201725,5500,69%25,60025,175
14/06/201725,3750,83%25,50025,155
13/06/201725,1651,13%25,24024,840
12/06/201724,885-0,48%25,00524,680
09/06/201725,0051,32%25,13024,660
08/06/201724,6800,12%24,92024,635
07/06/201724,650-1,20%24,96024,585
06/06/201724,950-1,09%25,13024,920
05/06/201725,225-0,57%25,50025,180
02/06/201725,3701,68%25,42525,000
01/06/201724,950-0,95%25,14024,890
< GRIFOLS CL.A 2017-05GRIFOLS CL.A 2017-07 >
Gráfico: GRIFOLS CL.A