IBEX 35: GRIFOLS CL.A Janeiro 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
30,30	0,23%	-3,60%	31,68%	197,35%	31/01/2020

Dados Históricos: GRIFOLS CL.A

Data	Fechamento	Var.%	Máx.	Mín.
31/01/2020	30,300	0,23%	30,830	30,180
30/01/2020	30,230	-2,17%	30,490	30,130
28/01/2020	30,900	-0,32%	31,260	30,710
27/01/2020	31,000	-0,51%	31,110	30,580
24/01/2020	31,160	0,52%	31,480	31,050
23/01/2020	31,000	-1,84%	31,530	30,940
22/01/2020	31,580	0,16%	31,880	31,500
21/01/2020	31,530	-1,19%	31,730	31,510
20/01/2020	31,910	0,35%	32,020	31,670
17/01/2020	31,800	-0,28%	32,180	31,780
16/01/2020	31,890	-2,18%	32,660	31,450
15/01/2020	32,600	0,40%	32,980	32,370
14/01/2020	32,470	-0,52%	32,700	32,120
13/01/2020	32,640	-0,55%	33,100	32,530
10/01/2020	32,820	-0,39%	33,110	32,610
09/01/2020	32,950	1,17%	32,970	32,470
08/01/2020	32,570	-0,09%	32,730	32,380
07/01/2020	32,600	2,74%	32,670	31,810
06/01/2020	31,730	-0,03%	31,890	31,450
03/01/2020	31,740	0,09%	31,760	31,430
02/01/2020	31,710	0,89%	31,840	31,530
31/12/2019	31,430	-0,85%	31,640	31,290
< GRIFOLS CL.A 2019-12GRIFOLS CL.A 2020-02 >

Gráfico: GRIFOLS CL.A