IBEX 35: RED ELECTRICA Janeiro 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
18,04	-0,61%	0,61%	-10,27%	20,96%	31/01/2020

Dados Históricos: RED ELECTRICA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/01/2020	18,035	-0,61%	18,255	17,995	18,145
30/01/2020	18,145	-0,47%	18,260	18,125	18,230
29/01/2020	18,230	0,11%	18,265	18,170	18,210
28/01/2020	18,210	0,33%	18,280	18,145	18,150
27/01/2020	18,150	-1,17%	18,295	18,145	18,365
24/01/2020	18,365	0,14%	18,425	18,270	18,340
23/01/2020	18,340	2,00%	18,380	17,905	17,980
22/01/2020	17,980	0,11%	18,100	17,945	17,960
21/01/2020	17,960	0,17%	17,985	17,795	17,930
20/01/2020	17,930	0,90%	17,945	17,765	17,770
17/01/2020	17,770	0,06%	17,890	17,660	17,760
16/01/2020	17,760	1,63%	17,830	17,425	17,475
15/01/2020	17,475	0,43%	17,475	17,165	17,400
14/01/2020	17,400	0,29%	17,450	17,295	17,350
13/01/2020	17,350	-0,20%	17,375	17,200	17,385
10/01/2020	17,385	0,52%	17,450	17,290	17,295
09/01/2020	17,295	-1,17%	17,535	17,225	17,500
08/01/2020	17,500	0,63%	17,505	17,320	17,390
07/01/2020	17,390	-0,83%	17,615	17,275	17,535
06/01/2020	17,535	-0,03%	17,655	17,450	17,540
03/01/2020	17,540	-1,87%	17,610	17,425	17,875
02/01/2020	17,875	-0,28%	18,010	17,815	17,925
< R.E.C. 2019-12R.E.C. 2020-02 >

Gráfico: RED ELECTRICA