Skip to main content
- Mercados
- Índices da bolsa de valores
12,47 | -0,91% | -10,52% | -18,69% | -7,32% | 31/01/2020 |
Dados Históricos: REPSOL
31/01/2020 | 12,465 | -0,91% | 12,680 | 12,410 | 12,580 |
30/01/2020 | 12,580 | -1,68% | 12,740 | 12,540 | 12,795 |
29/01/2020 | 12,795 | 0,20% | 12,920 | 12,700 | 12,770 |
28/01/2020 | 12,770 | 0,95% | 12,820 | 12,590 | 12,650 |
27/01/2020 | 12,650 | -3,44% | 12,935 | 12,650 | 13,100 |
24/01/2020 | 13,100 | -0,23% | 13,230 | 13,090 | 13,130 |
23/01/2020 | 13,130 | -3,46% | 13,500 | 13,045 | 13,600 |
22/01/2020 | 13,600 | -1,27% | 13,810 | 13,600 | 13,775 |
21/01/2020 | 13,775 | -1,04% | 13,855 | 13,715 | 13,920 |
20/01/2020 | 13,920 | -0,85% | 14,075 | 13,865 | 14,040 |
17/01/2020 | 14,040 | -0,74% | 14,240 | 14,015 | 14,145 |
16/01/2020 | 14,145 | 0,32% | 14,265 | 14,075 | 14,100 |
15/01/2020 | 14,100 | -0,95% | 14,240 | 14,045 | 14,235 |
14/01/2020 | 14,235 | -0,07% | 14,280 | 14,175 | 14,245 |
13/01/2020 | 14,245 | -0,52% | 14,350 | 14,135 | 14,320 |
10/01/2020 | 14,320 | 1,06% | 14,405 | 14,135 | 14,170 |
09/01/2020 | 14,170 | -1,32% | 14,405 | 14,160 | 14,360 |
08/01/2020 | 14,360 | 0,91% | 14,375 | 14,155 | 14,230 |
07/01/2020 | 14,230 | -0,84% | 14,420 | 14,230 | 14,350 |
06/01/2020 | 14,350 | 0,77% | 14,475 | 14,260 | 14,240 |
03/01/2020 | 14,240 | 1,24% | 14,280 | 14,060 | 14,065 |
02/01/2020 | 14,065 | 0,97% | 14,135 | 13,975 | 13,930 |