Dados Históricos: MELIA HOTELS
| 31/01/2020 | 7,250 | -1,56% | 7,470 | 7,230 | 7,365 |
| 30/01/2020 | 7,365 | -1,93% | 7,485 | 7,190 | 7,510 |
| 29/01/2020 | 7,510 | -1,25% | 7,700 | 7,500 | 7,605 |
| 28/01/2020 | 7,605 | 2,91% | 7,675 | 7,400 | 7,390 |
| 27/01/2020 | 7,390 | -5,80% | 7,725 | 7,355 | 7,845 |
| 24/01/2020 | 7,845 | -2,67% | 8,175 | 7,845 | 8,060 |
| 23/01/2020 | 8,060 | -1,16% | 8,170 | 8,060 | 8,155 |
| 22/01/2020 | 8,155 | -0,18% | 8,215 | 8,060 | 8,170 |
| 21/01/2020 | 8,170 | -0,97% | 8,275 | 8,130 | 8,250 |
| 20/01/2020 | 8,250 | -1,02% | 8,365 | 8,240 | 8,335 |
| 17/01/2020 | 8,335 | 1,46% | 8,400 | 8,225 | 8,215 |
| 16/01/2020 | 8,215 | -1,44% | 8,365 | 8,210 | 8,335 |
| 15/01/2020 | 8,335 | 1,34% | 8,335 | 8,215 | 8,225 |
| 14/01/2020 | 8,225 | -0,30% | 8,275 | 8,150 | 8,250 |
| 13/01/2020 | 8,250 | 1,41% | 8,280 | 8,165 | 8,135 |
| 10/01/2020 | 8,135 | 1,18% | 8,220 | 8,030 | 8,040 |
| 09/01/2020 | 8,040 | 1,26% | 8,065 | 7,945 | 7,940 |
| 08/01/2020 | 7,940 | -0,56% | 7,950 | 7,870 | 7,985 |
| 07/01/2020 | 7,985 | 0,38% | 8,045 | 7,965 | 7,955 |
| 06/01/2020 | 7,955 | -1,18% | 8,005 | 7,790 | 8,050 |
| 03/01/2020 | 8,050 | 0,12% | 8,090 | 7,990 | 8,040 |
| 02/01/2020 | 8,040 | 2,29% | 8,045 | 7,900 | 7,860 |
