Dados Históricos: MELIA HOTELS
| 31/08/2021 | 5,916 | -1,33% | 6,100 | 5,864 | 5,996 |
| 30/08/2021 | 5,996 | -1,32% | 6,122 | 5,976 | 6,076 |
| 27/08/2021 | 6,076 | 0,36% | 6,076 | 5,942 | 6,054 |
| 26/08/2021 | 6,054 | -1,78% | 6,162 | 6,046 | 6,164 |
| 25/08/2021 | 6,164 | 0,92% | 6,216 | 6,098 | 6,108 |
| 24/08/2021 | 6,108 | 4,20% | 6,134 | 5,890 | 5,862 |
| 23/08/2021 | 5,862 | 2,91% | 5,920 | 5,746 | 5,696 |
| 20/08/2021 | 5,696 | -2,43% | 5,812 | 5,622 | 5,838 |
| 19/08/2021 | 5,838 | -1,25% | 5,946 | 5,720 | 5,912 |
| 18/08/2021 | 5,912 | 2,32% | 5,942 | 5,740 | 5,778 |
| 17/08/2021 | 5,778 | -2,23% | 5,950 | 5,750 | 5,910 |
| 16/08/2021 | 5,910 | -0,44% | 5,926 | 5,798 | 5,936 |
| 13/08/2021 | 5,936 | -0,27% | 6,040 | 5,910 | 5,952 |
| 12/08/2021 | 5,952 | -1,10% | 6,118 | 5,952 | 6,018 |
| 11/08/2021 | 6,018 | 1,42% | 6,044 | 5,912 | 5,934 |
| 10/08/2021 | 5,934 | -0,34% | 6,044 | 5,872 | 5,954 |
| 09/08/2021 | 5,954 | 0,17% | 5,998 | 5,870 | 5,944 |
| 06/08/2021 | 5,944 | 0,47% | 6,018 | 5,844 | 5,916 |
| 05/08/2021 | 5,916 | 4,34% | 5,926 | 5,572 | 5,670 |
| 04/08/2021 | 5,670 | -0,98% | 5,804 | 5,620 | 5,726 |
| 03/08/2021 | 5,726 | -2,88% | 5,884 | 5,708 | 5,896 |
| 02/08/2021 | 5,896 | 1,41% | 6,020 | 5,812 | 5,814 |
