1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MELIA HOTELS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
6,36-0,72%-4,19%107,10%6,74%29/10/2021
Dados Históricos: MELIA HOTELS
DataFechamentoVar.%Máx.Mín.Abertura
29/10/20216,362-0,72%6,4306,2306,408
28/10/20216,4081,68%6,4326,2286,302
27/10/20216,302-0,51%6,3366,1526,334
26/10/20216,3341,41%6,4786,2506,246
25/10/20216,246-1,51%6,3526,1226,342
22/10/20216,342-0,60%6,4506,2166,380
21/10/20216,3800,41%6,4626,1906,354
20/10/20216,354-6,91%6,8346,3106,826
19/10/20216,826-2,65%7,0346,8087,012
18/10/20217,012-1,07%7,0806,9107,088
15/10/20217,0884,70%7,0886,7786,770
14/10/20216,7701,20%6,8686,7406,690
13/10/20216,6900,24%6,8266,6286,674
12/10/20216,674-0,83%6,7286,6126,730
11/10/20216,7300,36%6,7346,6066,706
08/10/20216,7061,45%6,7746,5886,610
07/10/20216,6101,54%6,6326,5286,510
06/10/20216,510-3,01%6,6526,4006,712
05/10/20216,712-0,97%6,8286,5866,778
04/10/20216,778-0,44%6,8906,7006,808
01/10/20216,8085,88%6,8086,2526,430
30/09/20216,430-3,16%6,7166,4006,640
< MELIA 2021-09MELIA 2021-11 >
Gráfico: MELIA HOTELS