Skip to main content
- Mercados
- Índices da bolsa de valores
| 6,76 | -0,76% | -6,43% | -8,50% | 279,34% | 31/01/2020 |
Dados Históricos: IAG
| 31/01/2020 | 6,756 | -0,76% | 6,940 | 6,756 | 6,808 |
| 30/01/2020 | 6,808 | -2,63% | 6,916 | 6,750 | 6,992 |
| 29/01/2020 | 6,992 | 0,11% | 7,072 | 6,966 | 6,984 |
| 28/01/2020 | 6,984 | 0,40% | 7,038 | 6,804 | 6,956 |
| 27/01/2020 | 6,956 | -5,23% | 7,132 | 6,876 | 7,340 |
| 24/01/2020 | 7,340 | 1,66% | 7,458 | 7,282 | 7,220 |
| 23/01/2020 | 7,220 | -4,22% | 7,494 | 7,200 | 7,538 |
| 22/01/2020 | 7,538 | 0,64% | 7,574 | 7,438 | 7,490 |
| 21/01/2020 | 7,490 | -2,80% | 7,620 | 7,402 | 7,706 |
| 20/01/2020 | 7,706 | -2,16% | 7,870 | 7,702 | 7,876 |
| 17/01/2020 | 7,876 | 5,27% | 8,020 | 7,632 | 7,482 |
| 16/01/2020 | 7,482 | -0,35% | 7,582 | 7,410 | 7,508 |
| 15/01/2020 | 7,508 | -0,79% | 7,570 | 7,402 | 7,568 |
| 14/01/2020 | 7,568 | -0,86% | 7,672 | 7,518 | 7,634 |
| 13/01/2020 | 7,634 | -1,93% | 7,794 | 7,610 | 7,784 |
| 10/01/2020 | 7,784 | 4,60% | 7,872 | 7,464 | 7,442 |
| 09/01/2020 | 7,442 | 2,20% | 7,456 | 7,314 | 7,282 |
| 08/01/2020 | 7,282 | 0,36% | 7,290 | 7,050 | 7,256 |
| 07/01/2020 | 7,256 | 1,54% | 7,304 | 7,168 | 7,146 |
| 06/01/2020 | 7,146 | -2,30% | 7,238 | 7,024 | 7,314 |
| 03/01/2020 | 7,314 | -2,14% | 7,380 | 7,238 | 7,474 |
| 02/01/2020 | 7,474 | 3,52% | 7,494 | 7,364 | 7,220 |
