Skip to main content
- Mercados
- Índices da bolsa de valores
| 8.597,75 | 3,82% | -0,72% | -23,25% | -26,03% | -60,44% | 31/03/2020 |
Dados Históricos: NIFTY
| 31/03/2020 | 8.597,75 | 3,82% |
| 30/03/2020 | 8.281,10 | -4,38% |
| 27/03/2020 | 8.660,25 | 0,22% |
| 26/03/2020 | 8.641,45 | 3,89% |
| 25/03/2020 | 8.317,85 | 6,62% |
| 24/03/2020 | 7.801,05 | 2,51% |
| 23/03/2020 | 7.610,25 | -12,98% |
| 20/03/2020 | 8.745,45 | 5,83% |
| 19/03/2020 | 8.263,45 | -2,42% |
| 18/03/2020 | 8.468,80 | -5,56% |
| 17/03/2020 | 8.967,05 | -2,50% |
| 16/03/2020 | 9.197,40 | -7,61% |
| 13/03/2020 | 9.955,20 | 3,81% |
| 12/03/2020 | 9.590,15 | -8,30% |
| 11/03/2020 | 10.458,40 | 0,07% |
| 09/03/2020 | 10.451,45 | -4,90% |
| 06/03/2020 | 10.989,45 | -2,48% |
| 05/03/2020 | 11.269,00 | 0,16% |
| 04/03/2020 | 11.251,00 | -0,46% |
| 03/03/2020 | 11.303,30 | 1,53% |
| 02/03/2020 | 11.132,75 | -0,62% |
