1. Mercados
  2. Índices da bolsa de valores

Índia NIFTY

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
9.580,300,95%5,99%0,28%-19,23%-55,91%29/05/2020
Dados Históricos: NIFTY
DataPontosVar.%
29/05/20209.580,300,95%
28/05/20209.490,101,88%
27/05/20209.314,953,17%
26/05/20209.029,05-0,11%
22/05/20209.039,25-0,74%
21/05/20209.106,250,44%
20/05/20209.066,552,11%
19/05/20208.879,100,63%
18/05/20208.823,25-3,43%
15/05/20209.136,85-0,06%
14/05/20209.142,75-2,57%
13/05/20209.383,552,03%
12/05/20209.196,55-0,46%
11/05/20209.239,20-0,13%
08/05/20209.251,500,57%
07/05/20209.199,05-0,78%
06/05/20209.270,900,71%
05/05/20209.205,60-0,95%
04/05/20209.293,50-5,74%
30/04/20209.859,903,21%
29/04/20209.553,351,84%
< NIFTY 2020-04NIFTY 2020-06 >
Gráfico: NIFTY