Skip to main content
- Mercados
- Índices da bolsa de valores
| 5.460,80 | 0,76% | 0,68% | 2,25% | 34,27% | -14,63% | 30/09/2021 |
Dados Históricos: PSI20
| 30/09/2021 | 5.460,80 | 0,76% |
| 29/09/2021 | 5.419,47 | 0,58% |
| 28/09/2021 | 5.388,36 | -1,13% |
| 27/09/2021 | 5.450,08 | 0,48% |
| 24/09/2021 | 5.424,16 | -0,61% |
| 23/09/2021 | 5.457,53 | 1,29% |
| 22/09/2021 | 5.388,03 | 2,22% |
| 21/09/2021 | 5.271,16 | 1,11% |
| 20/09/2021 | 5.213,55 | -1,62% |
| 17/09/2021 | 5.299,37 | -0,71% |
| 16/09/2021 | 5.337,34 | -0,20% |
| 15/09/2021 | 5.347,99 | -0,78% |
| 14/09/2021 | 5.389,93 | -0,22% |
| 13/09/2021 | 5.401,67 | 1,79% |
| 10/09/2021 | 5.306,87 | -0,61% |
| 09/09/2021 | 5.339,36 | -0,45% |
| 08/09/2021 | 5.363,45 | -1,15% |
| 07/09/2021 | 5.425,66 | -0,96% |
| 06/09/2021 | 5.478,27 | -0,18% |
| 03/09/2021 | 5.488,36 | -0,31% |
| 02/09/2021 | 5.505,55 | 0,60% |
| 01/09/2021 | 5.472,53 | 1,02% |
