1. Mercados
  2. Taxa de câmbio

África do Sul rand - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
20,2037-0,66%-1,59%-0,51%-0,71%26/04/2024
Taxa de câmbio Euro / rand
DataCâmbioVar.%
31/01/202016,49001,37%
30/01/202016,26731,22%
29/01/202016,0719-0,33%
28/01/202016,12490,51%
27/01/202016,04311,16%
24/01/202015,8585-0,58%
23/01/202015,9503-0,15%
22/01/202015,9750-0,71%
21/01/202016,0899-0,09%
20/01/202016,10450,29%
17/01/202016,0582-0,40%
16/01/202016,12290,63%
15/01/202016,0218-0,03%
14/01/202016,02740,20%
13/01/202015,99481,18%
10/01/202015,80810,15%
09/01/202015,7839-0,21%
08/01/202015,8166-0,98%
07/01/202015,97240,16%
06/01/202015,94650,15%
03/01/202015,92221,10%
02/01/202015,7496-0,18%
31/12/201915,77730,24%
30/12/201915,73980,48%
27/12/201915,6649-0,39%
24/12/201915,7264-0,22%
23/12/201915,7605-0,21%
20/12/201915,7936-0,78%
19/12/201915,9180-0,33%
18/12/201915,9700-0,76%
< rand 2019-12rand 2020-02 >
Taxa de câmbio Euro / rand
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
18,9895-0,49%-0,03%3,36%3,98%26/04/2024
Taxa de câmbio USD / rand
DataCâmbioVar.%
31/01/202014,93601,00%
30/01/202014,78791,11%
29/01/202014,62500,41%
28/01/202014,5660-0,29%
27/01/202014,60801,27%
24/01/202014,42500,05%
23/01/202014,41800,56%
22/01/202014,3380-0,90%
21/01/202014,46800,01%
17/01/202014,46700,63%
16/01/202014,37700,07%
15/01/202014,3670-0,21%
14/01/202014,3970-0,17%
13/01/202014,42201,17%
10/01/202014,25500,39%
09/01/202014,20000,31%
08/01/202014,1560-1,01%
07/01/202014,30100,67%
06/01/202014,2060-0,26%
03/01/202014,24300,86%
02/01/202014,12201,07%
31/12/201913,9730-0,59%
30/12/201914,05600,22%
27/12/201914,0250-0,76%
26/12/201914,1320-0,08%
24/12/201914,1430-0,31%
23/12/201914,1870-0,32%
20/12/201914,23200,12%
19/12/201914,2150-0,61%
18/12/201914,3020-0,72%
< rand 2019-12rand 2020-02 >
Taxa de câmbio USD / rand