Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
20,2037 | -0,66% | -1,59% | -0,51% | -0,71% | 26/04/2024 |
Taxa de câmbio Euro / rand
Data | Câmbio | Var.% |
---|---|---|
31/03/2020 | 19,6095 | -0,60% |
30/03/2020 | 19,7286 | 2,00% |
27/03/2020 | 19,3415 | 1,01% |
26/03/2020 | 19,1484 | 1,59% |
25/03/2020 | 18,8478 | -1,19% |
24/03/2020 | 19,0754 | 0,32% |
23/03/2020 | 19,0140 | 2,71% |
20/03/2020 | 18,5127 | -0,90% |
19/03/2020 | 18,6800 | 0,63% |
18/03/2020 | 18,5624 | 1,83% |
17/03/2020 | 18,2288 | -1,79% |
16/03/2020 | 18,5602 | 3,55% |
13/03/2020 | 17,9235 | -2,83% |
12/03/2020 | 18,4447 | 1,29% |
11/03/2020 | 18,2100 | 0,28% |
10/03/2020 | 18,1596 | -0,71% |
09/03/2020 | 18,2898 | 2,46% |
06/03/2020 | 17,8514 | 3,34% |
05/03/2020 | 17,2746 | 1,74% |
04/03/2020 | 16,9784 | -2,00% |
03/03/2020 | 17,3245 | -0,55% |
02/03/2020 | 17,4202 | 1,90% |
28/02/2020 | 17,0961 | 1,51% |
27/02/2020 | 16,8420 | 2,35% |
26/02/2020 | 16,4555 | -0,06% |
25/02/2020 | 16,4649 | 0,65% |
24/02/2020 | 16,3592 | 0,38% |
21/02/2020 | 16,2965 | 0,00% |
20/02/2020 | 16,2966 | 0,95% |
19/02/2020 | 16,1425 | -0,84% |
< rand 2020-02rand 2020-04 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
18,9895 | -0,49% | -0,03% | 3,36% | 3,98% | 26/04/2024 |
Taxa de câmbio USD / rand
Data | Câmbio | Var.% |
---|---|---|
31/03/2020 | 17,8910 | 0,27% |
30/03/2020 | 17,8435 | 14,98% |
27/03/2020 | 15,5190 | -11,31% |
26/03/2020 | 17,4975 | 0,56% |
25/03/2020 | 17,4007 | -1,13% |
24/03/2020 | 17,6003 | 0 |
23/03/2020 | 17,6003 | 1,96% |
20/03/2020 | 17,2628 | -0,72% |
19/03/2020 | 17,3878 | 2,01% |
18/03/2020 | 17,0455 | 2,12% |
17/03/2020 | 16,6924 | 2,26% |
13/03/2020 | 16,3240 | -1,25% |
12/03/2020 | 16,5310 | 2,35% |
11/03/2020 | 16,1516 | 0,30% |
10/03/2020 | 16,1030 | 1,07% |
09/03/2020 | 15,9330 | 1,91% |
06/03/2020 | 15,6350 | 0,37% |
05/03/2020 | 15,5780 | 1,50% |
04/03/2020 | 15,3480 | 0,36% |
03/03/2020 | 15,2930 | -1,57% |
02/03/2020 | 15,5370 | -0,63% |
28/02/2020 | 15,6360 | 1,59% |
27/02/2020 | 15,3920 | 1,42% |
26/02/2020 | 15,1760 | -0,16% |
25/02/2020 | 15,2000 | 0,48% |
24/02/2020 | 15,1280 | 1,08% |
21/02/2020 | 14,9660 | -1,01% |
20/02/2020 | 15,1180 | 0,92% |
19/02/2020 | 14,9800 | 0,03% |
18/02/2020 | 14,9750 | 0,50% |
< rand 2020-02rand 2020-04 > |