1. Mercados
  2. Taxa de câmbio

Angola Kwanza - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
914,5784-0,15%-0,57%5,88%-0,15%25/06/2024
Taxa de câmbio Euro / kwanza
DataCâmbioVar.%
31/01/2022590,51900,27%
28/01/2022588,9480-0,27%
27/01/2022590,5680-0,91%
26/01/2022596,01300,01%
25/01/2022595,9650-0,49%
24/01/2022598,9180-0,21%
21/01/2022600,1910-0,68%
20/01/2022604,2900-0,29%
19/01/2022606,0650-0,63%
18/01/2022609,8880-0,35%
17/01/2022612,0150-0,19%
14/01/2022613,17200,92%
13/01/2022607,59200,90%
12/01/2022602,1860-0,57%
11/01/2022605,6270-2,82%
10/01/2022623,20000,06%
07/01/2022622,8240-0,24%
06/01/2022624,3040-0,18%
05/01/2022625,41000,23%
04/01/2022623,9900-0,80%
03/01/2022629,02200,00%
31/12/2021629,01500,94%
30/12/2021623,1580-1,93%
29/12/2021635,4240-0,48%
28/12/2021638,46100,05%
27/12/2021638,1190-0,20%
24/12/2021639,41600,04%
23/12/2021639,18800,20%
22/12/2021637,9240-0,06%
21/12/2021638,28200,02%
< kwanza 2021-12kwanza 2022-02 >
Taxa de câmbio Euro / kwanza
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
853,629000,62%7,67%3,00%25/06/2024
Taxa de câmbio USD / kwanza
DataCâmbioVar.%
31/01/2022529,0916-0,01%
28/01/2022529,13010,00%
27/01/2022529,13530,13%
26/01/2022528,47410,00%
25/01/2022528,4785-0,27%
24/01/2022529,89890,00%
21/01/2022529,8994-0,57%
20/01/2022532,9310-0,29%
19/01/2022534,4720-0,29%
18/01/2022536,0000-0,10%
17/01/2022536,52600,19%
14/01/2022535,49761,04%
13/01/2022530,00000
12/01/2022530,0000-0,86%
11/01/2022534,6050-2,84%
10/01/2022550,2141-0,13%
07/01/2022550,9277-0,14%
06/01/2022551,7000-0,17%
05/01/2022552,6530-0,14%
04/01/2022553,4282-0,14%
03/01/2022554,2041-0,14%
31/12/2021554,98100,80%
30/12/2021550,5898-2,23%
29/12/2021563,1196-0,07%
28/12/2021563,5140-0,07%
27/12/2021563,90890
24/12/2021563,9089-0,07%
23/12/2021564,3044-0,05%
22/12/2021564,6094-0,14%
21/12/2021565,4014-0,14%
< kwanza 2021-12kwanza 2022-02 >
Taxa de câmbio USD / kwanza