Angola Kwanza - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
910,8794-1,15%0,97%21,49%-0,56%14/06/2024
Taxa de câmbio Euro / kwanza
DataCâmbioVar.%
31/03/2023549,6392-0,29%
30/03/2023551,25600,76%
29/03/2023547,10770,10%
28/03/2023546,54810,40%
27/03/2023544,37740,01%
22/03/2023544,34030,06%
21/03/2023544,03560,55%
20/03/2023541,04570,87%
17/03/2023536,40160,39%
16/03/2023534,33200,40%
15/03/2023532,2112-1,54%
14/03/2023540,53690,15%
13/03/2023539,71660,74%
10/03/2023535,73000,55%
09/03/2023532,7759-0,87%
07/03/2023537,43800,12%
06/03/2023536,78220,24%
03/03/2023535,48510,32%
02/03/2023533,7656-0,69%
01/03/2023537,46340,55%
28/02/2023534,53930,49%
27/02/2023531,91850,08%
24/02/2023531,4915-0,47%
23/02/2023534,0107-0,41%
22/02/2023536,22710,12%
17/02/2023535,5650-0,81%
16/02/2023539,92800,19%
15/02/2023538,9190-0,75%
14/02/2023543,00300,82%
13/02/2023538,5610-0,22%
< kwanza 2023-02kwanza 2023-04 >
Taxa de câmbio Euro / kwanza
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
852,48410,00%2,21%23,27%2,86%14/06/2024
Taxa de câmbio USD / kwanza
DataCâmbioVar.%
31/03/2023504,85210,00%
30/03/2023504,85150
29/03/2023504,85150,01%
28/03/2023504,80100
27/03/2023504,80100
22/03/2023504,80100
21/03/2023504,80100
20/03/2023504,80100
17/03/2023504,80100
16/03/2023504,80100,00%
15/03/2023504,80050,01%
14/03/2023504,75000,11%
13/03/2023504,21950,01%
10/03/2023504,16900,02%
09/03/2023504,09300,02%
07/03/2023503,99190,00%
06/03/2023503,99200,02%
03/03/2023503,89100,02%
02/03/2023503,79000,06%
01/03/2023503,47850,01%
28/02/2023503,42750,01%
27/02/2023503,3768-0,09%
24/02/2023503,83110
23/02/2023503,83110,00%
22/02/2023503,8306-0,11%
17/02/2023504,37010
16/02/2023504,37010,00%
15/02/2023504,36950,00%
14/02/2023504,36860,01%
13/02/2023504,31810
< kwanza 2023-02kwanza 2023-04 >
Taxa de câmbio USD / kwanza