Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 30/04/2021 | 4.469,5770 | -0,26% |
| 29/04/2021 | 4.481,1251 | -0,29% |
| 28/04/2021 | 4.494,2233 | 1,65% |
| 27/04/2021 | 4.421,3699 | 0,53% |
| 26/04/2021 | 4.398,1146 | 0,27% |
| 25/04/2021 | 4.386,1023 | 0 |
| 24/04/2021 | 4.386,1023 | 0,26% |
| 23/04/2021 | 4.374,9445 | 0,00% |
| 22/04/2021 | 4.375,1320 | 0,03% |
| 21/04/2021 | 4.373,8753 | 0,66% |
| 20/04/2021 | 4.345,1951 | 0,54% |
| 19/04/2021 | 4.321,6954 | 0,33% |
| 18/04/2021 | 4.307,3131 | 0 |
| 17/04/2021 | 4.307,3131 | -0,69% |
| 16/04/2021 | 4.337,0582 | -1,15% |
| 15/04/2021 | 4.387,5915 | 0,00% |
| 14/04/2021 | 4.387,4889 | 0,70% |
| 13/04/2021 | 4.357,0649 | 0,24% |
| 12/04/2021 | 4.346,5114 | 0,15% |
| 11/04/2021 | 4.339,9410 | 0 |
| 10/04/2021 | 4.339,9410 | 0,44% |
| 09/04/2021 | 4.320,7275 | -0,22% |
| 08/04/2021 | 4.330,2379 | -0,18% |
| 07/04/2021 | 4.337,8989 | 0,50% |
| 06/04/2021 | 4.316,2508 | -0,55% |
| 05/04/2021 | 4.340,2198 | 0,32% |
| 04/04/2021 | 4.326,2411 | 0 |
| 03/04/2021 | 4.326,2411 | 0 |
| 02/04/2021 | 4.326,2411 | 0 |
| 01/04/2021 | 4.326,2411 | -1,50% |
| < peso colombiano 2021-03peso colombiano 2021-05 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.143,7200 | 0 | 7,98% | -0,60% | 8,42% | 24/06/2024 |
Taxa de câmbio USD / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 30/04/2021 | 3.712,8900 | 0,36% |
| 29/04/2021 | 3.699,7400 | -0,48% |
| 28/04/2021 | 3.717,4600 | 1,58% |
| 27/04/2021 | 3.659,6200 | 0,54% |
| 26/04/2021 | 3.640,0700 | 0 |
| 25/04/2021 | 3.640,0700 | 0 |
| 24/04/2021 | 3.640,0700 | 0,26% |
| 23/04/2021 | 3.630,8100 | -0,23% |
| 22/04/2021 | 3.639,1200 | 0,08% |
| 21/04/2021 | 3.636,2600 | 0,83% |
| 20/04/2021 | 3.606,4200 | 0,30% |
| 19/04/2021 | 3.595,5700 | 0 |
| 18/04/2021 | 3.595,5700 | 0 |
| 17/04/2021 | 3.595,5700 | -0,69% |
| 16/04/2021 | 3.620,4000 | -1,23% |
| 15/04/2021 | 3.665,4900 | -0,02% |
| 14/04/2021 | 3.666,1700 | 0,34% |
| 13/04/2021 | 3.653,5700 | 0,09% |
| 12/04/2021 | 3.650,2300 | 0 |
| 11/04/2021 | 3.650,2300 | 0 |
| 10/04/2021 | 3.650,2300 | 0,44% |
| 09/04/2021 | 3.634,0700 | -0,15% |
| 08/04/2021 | 3.639,6200 | -0,15% |
| 07/04/2021 | 3.645,1400 | -0,02% |
| 06/04/2021 | 3.645,7900 | -0,89% |
| 05/04/2021 | 3.678,6200 | 0 |
| 04/04/2021 | 3.678,6200 | 0 |
| 03/04/2021 | 3.678,6200 | 0 |
| 02/04/2021 | 3.678,6200 | 0 |
| 01/04/2021 | 3.678,6200 | -1,56% |
| < peso colombiano 2021-03peso colombiano 2021-05 > | ||