Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
Data | Câmbio | Var.% |
---|---|---|
30/04/2021 | 4.469,5770 | -0,26% |
29/04/2021 | 4.481,1251 | -0,29% |
28/04/2021 | 4.494,2233 | 1,65% |
27/04/2021 | 4.421,3699 | 0,53% |
26/04/2021 | 4.398,1146 | 0,27% |
25/04/2021 | 4.386,1023 | 0 |
24/04/2021 | 4.386,1023 | 0,26% |
23/04/2021 | 4.374,9445 | 0,00% |
22/04/2021 | 4.375,1320 | 0,03% |
21/04/2021 | 4.373,8753 | 0,66% |
20/04/2021 | 4.345,1951 | 0,54% |
19/04/2021 | 4.321,6954 | 0,33% |
18/04/2021 | 4.307,3131 | 0 |
17/04/2021 | 4.307,3131 | -0,69% |
16/04/2021 | 4.337,0582 | -1,15% |
15/04/2021 | 4.387,5915 | 0,00% |
14/04/2021 | 4.387,4889 | 0,70% |
13/04/2021 | 4.357,0649 | 0,24% |
12/04/2021 | 4.346,5114 | 0,15% |
11/04/2021 | 4.339,9410 | 0 |
10/04/2021 | 4.339,9410 | 0,44% |
09/04/2021 | 4.320,7275 | -0,22% |
08/04/2021 | 4.330,2379 | -0,18% |
07/04/2021 | 4.337,8989 | 0,50% |
06/04/2021 | 4.316,2508 | -0,55% |
05/04/2021 | 4.340,2198 | 0,32% |
04/04/2021 | 4.326,2411 | 0 |
03/04/2021 | 4.326,2411 | 0 |
02/04/2021 | 4.326,2411 | 0 |
01/04/2021 | 4.326,2411 | -1,50% |
< peso colombiano 2021-03peso colombiano 2021-05 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
4.151,5500 | 0 | 8,42% | 0,14% | 8,62% | 17/06/2024 |
Taxa de câmbio USD / peso colombiano
Data | Câmbio | Var.% |
---|---|---|
30/04/2021 | 3.712,8900 | 0,36% |
29/04/2021 | 3.699,7400 | -0,48% |
28/04/2021 | 3.717,4600 | 1,58% |
27/04/2021 | 3.659,6200 | 0,54% |
26/04/2021 | 3.640,0700 | 0 |
25/04/2021 | 3.640,0700 | 0 |
24/04/2021 | 3.640,0700 | 0,26% |
23/04/2021 | 3.630,8100 | -0,23% |
22/04/2021 | 3.639,1200 | 0,08% |
21/04/2021 | 3.636,2600 | 0,83% |
20/04/2021 | 3.606,4200 | 0,30% |
19/04/2021 | 3.595,5700 | 0 |
18/04/2021 | 3.595,5700 | 0 |
17/04/2021 | 3.595,5700 | -0,69% |
16/04/2021 | 3.620,4000 | -1,23% |
15/04/2021 | 3.665,4900 | -0,02% |
14/04/2021 | 3.666,1700 | 0,34% |
13/04/2021 | 3.653,5700 | 0,09% |
12/04/2021 | 3.650,2300 | 0 |
11/04/2021 | 3.650,2300 | 0 |
10/04/2021 | 3.650,2300 | 0,44% |
09/04/2021 | 3.634,0700 | -0,15% |
08/04/2021 | 3.639,6200 | -0,15% |
07/04/2021 | 3.645,1400 | -0,02% |
06/04/2021 | 3.645,7900 | -0,89% |
05/04/2021 | 3.678,6200 | 0 |
04/04/2021 | 3.678,6200 | 0 |
03/04/2021 | 3.678,6200 | 0 |
02/04/2021 | 3.678,6200 | 0 |
01/04/2021 | 3.678,6200 | -1,56% |
< peso colombiano 2021-03peso colombiano 2021-05 > |