Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
Data | Câmbio | Var.% |
---|---|---|
31/03/2021 | 4.391,9903 | 1,06% |
30/03/2021 | 4.346,0356 | 0,79% |
29/03/2021 | 4.311,8051 | -0,28% |
28/03/2021 | 4.324,0842 | 0 |
27/03/2021 | 4.324,0842 | 0,20% |
26/03/2021 | 4.315,6021 | 0,82% |
25/03/2021 | 4.280,5356 | 0,79% |
24/03/2021 | 4.246,9366 | 0,67% |
23/03/2021 | 4.218,5252 | -0,50% |
22/03/2021 | 4.239,8453 | 0,19% |
21/03/2021 | 4.231,8503 | 0 |
20/03/2021 | 4.231,8503 | -0,45% |
19/03/2021 | 4.251,0365 | -0,37% |
18/03/2021 | 4.266,7889 | 0,86% |
17/03/2021 | 4.230,2760 | -0,54% |
16/03/2021 | 4.253,0331 | -0,18% |
15/03/2021 | 4.260,5062 | -0,18% |
14/03/2021 | 4.268,1931 | 0 |
13/03/2021 | 4.268,1931 | 1,15% |
12/03/2021 | 4.219,6294 | -0,95% |
11/03/2021 | 4.260,2225 | -0,49% |
10/03/2021 | 4.281,2767 | -0,58% |
09/03/2021 | 4.306,1169 | -0,24% |
08/03/2021 | 4.316,5492 | -0,43% |
07/03/2021 | 4.335,1142 | 0 |
06/03/2021 | 4.335,1142 | -0,21% |
05/03/2021 | 4.344,3913 | -1,87% |
04/03/2021 | 4.427,4035 | 0,55% |
03/03/2021 | 4.403,0992 | 0,77% |
02/03/2021 | 4.369,4718 | 0,04% |
< peso colombiano 2021-03peso colombiano 2021-04 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
3.829,5900 | 0,38% | -2,43% | -15,44% | 0,20% | 23/05/2024 |
Taxa de câmbio USD / peso colombiano
Data | Câmbio | Var.% |
---|---|---|
31/03/2021 | 3.736,9100 | 0,84% |
30/03/2021 | 3.705,8500 | 1,10% |
29/03/2021 | 3.665,4100 | 0 |
28/03/2021 | 3.665,4100 | 0 |
27/03/2021 | 3.665,4100 | 0,20% |
26/03/2021 | 3.658,2200 | 0,64% |
25/03/2021 | 3.635,1200 | 1,26% |
24/03/2021 | 3.589,8200 | 1,03% |
23/03/2021 | 3.553,3400 | 0 |
22/03/2021 | 3.553,3400 | 0 |
21/03/2021 | 3.553,3400 | 0 |
20/03/2021 | 3.553,3400 | -0,45% |
19/03/2021 | 3.569,4500 | -0,24% |
18/03/2021 | 3.578,0200 | 0,69% |
17/03/2021 | 3.553,5100 | -0,62% |
16/03/2021 | 3.575,6300 | 0,01% |
15/03/2021 | 3.575,3000 | 0 |
14/03/2021 | 3.575,3000 | 0 |
13/03/2021 | 3.575,3000 | 1,15% |
12/03/2021 | 3.534,6200 | -0,77% |
11/03/2021 | 3.561,9100 | -1,02% |
10/03/2021 | 3.598,7700 | -0,69% |
09/03/2021 | 3.623,6100 | -0,46% |
08/03/2021 | 3.640,2000 | 0 |
07/03/2021 | 3.640,2000 | 0 |
06/03/2021 | 3.640,2000 | -0,21% |
05/03/2021 | 3.647,9900 | -0,79% |
04/03/2021 | 3.676,9400 | 0,83% |
03/03/2021 | 3.646,6100 | 0,67% |
02/03/2021 | 3.622,3600 | -0,06% |
< peso colombiano 2021-03peso colombiano 2021-04 > |