Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.466,4700 | 0,27% | -0,13% | 0,56% | 2,29% | 08/05/2024 |
Taxa de câmbio Euro / won sul-coreano
| Data | Câmbio | Var.% |
|---|---|---|
| 31/03/2020 | 1.341,0300 | -0,78% |
| 30/03/2020 | 1.351,5200 | 0,39% |
| 27/03/2020 | 1.346,3100 | 0,74% |
| 26/03/2020 | 1.336,4600 | 0,12% |
| 25/03/2020 | 1.334,8200 | -0,88% |
| 24/03/2020 | 1.346,6500 | -0,62% |
| 23/03/2020 | 1.355,1000 | 1,46% |
| 20/03/2020 | 1.335,6400 | -2,09% |
| 19/03/2020 | 1.364,1400 | -0,99% |
| 18/03/2020 | 1.377,8000 | 0,92% |
| 17/03/2020 | 1.365,2100 | -0,59% |
| 16/03/2020 | 1.373,3400 | 2,38% |
| 13/03/2020 | 1.341,3800 | -1,33% |
| 12/03/2020 | 1.359,4000 | 0,84% |
| 11/03/2020 | 1.348,0700 | -0,67% |
| 10/03/2020 | 1.357,1200 | -1,28% |
| 09/03/2020 | 1.374,7100 | 1,71% |
| 06/03/2020 | 1.351,6300 | 1,86% |
| 05/03/2020 | 1.327,0100 | 0,92% |
| 04/03/2020 | 1.314,9600 | -0,95% |
| 03/03/2020 | 1.327,5900 | 0,13% |
| 02/03/2020 | 1.325,8500 | 0,07% |
| 28/02/2020 | 1.324,9800 | -0,21% |
| 27/02/2020 | 1.327,8300 | 0,42% |
| 26/02/2020 | 1.322,2900 | 0,50% |
| 25/02/2020 | 1.315,6800 | -0,27% |
| 24/02/2020 | 1.319,2000 | 0,74% |
| 21/02/2020 | 1.309,4500 | 0,59% |
| 20/02/2020 | 1.301,7900 | 1,33% |
| 19/02/2020 | 1.284,7500 | -0,31% |
| < won sul-coreano 2020-02won sul-coreano 2020-04 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.357,8000 | -0,54% | 0,34% | 2,83% | 5,18% | 08/05/2024 |
Taxa de câmbio USD / won sul-coreano
| Data | Câmbio | Var.% |
|---|---|---|
| 31/03/2020 | 1.222,6000 | 0,84% |
| 30/03/2020 | 1.212,4000 | -1,26% |
| 27/03/2020 | 1.227,9000 | -0,23% |
| 26/03/2020 | 1.230,7000 | -2,01% |
| 25/03/2020 | 1.256,0000 | -1,46% |
| 24/03/2020 | 1.274,6000 | 1,63% |
| 23/03/2020 | 1.254,1000 | -2,03% |
| 20/03/2020 | 1.280,1000 | 3,42% |
| 19/03/2020 | 1.237,8000 | -0,27% |
| 18/03/2020 | 1.241,2000 | 1,77% |
| 17/03/2020 | 1.219,6000 | -0,21% |
| 16/03/2020 | 1.222,2000 | 0,87% |
| 13/03/2020 | 1.211,7000 | 0,46% |
| 12/03/2020 | 1.206,1900 | 1,01% |
| 11/03/2020 | 1.194,1600 | 0,09% |
| 10/03/2020 | 1.193,1000 | -0,88% |
| 09/03/2020 | 1.203,7500 | 0,99% |
| 06/03/2020 | 1.192,0000 | 0,92% |
| 05/03/2020 | 1.181,1100 | -0,54% |
| 04/03/2020 | 1.187,5400 | -0,60% |
| 03/03/2020 | 1.194,6600 | 0,32% |
| 02/03/2020 | 1.190,8900 | -1,98% |
| 28/02/2020 | 1.214,9200 | -0,17% |
| 27/02/2020 | 1.217,0300 | 0,28% |
| 26/02/2020 | 1.213,6100 | -0,07% |
| 25/02/2020 | 1.214,4500 | -0,33% |
| 24/02/2020 | 1.218,5000 | 0,88% |
| 21/02/2020 | 1.207,9100 | 0,80% |
| 20/02/2020 | 1.198,3400 | 0,61% |
| 19/02/2020 | 1.191,1000 | 0,04% |
| < won sul-coreano 2020-02won sul-coreano 2020-04 > | ||