Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.474,6500 | 0,10% | 1,30% | -0,14% | 2,86% | 26/04/2024 |
Taxa de câmbio Euro / won sul-coreano
| Data | Câmbio | Var.% |
|---|---|---|
| 30/04/2020 | 1.313,0900 | -0,64% |
| 29/04/2020 | 1.321,5900 | -0,32% |
| 28/04/2020 | 1.325,8000 | -0,23% |
| 27/04/2020 | 1.328,8200 | -0,28% |
| 24/04/2020 | 1.332,5900 | 0,44% |
| 23/04/2020 | 1.326,8000 | -0,96% |
| 22/04/2020 | 1.339,6600 | 0,32% |
| 21/04/2020 | 1.335,3400 | 0,89% |
| 20/04/2020 | 1.323,5200 | 0,15% |
| 17/04/2020 | 1.321,5300 | -0,97% |
| 16/04/2020 | 1.334,5100 | 0,30% |
| 15/04/2020 | 1.330,5400 | -0,15% |
| 14/04/2020 | 1.332,5300 | 0,76% |
| 09/04/2020 | 1.322,4900 | -0,14% |
| 08/04/2020 | 1.324,3600 | 0,38% |
| 07/04/2020 | 1.319,3900 | -0,50% |
| 06/04/2020 | 1.326,0400 | -0,51% |
| 03/04/2020 | 1.332,8200 | -0,53% |
| 02/04/2020 | 1.339,8800 | -0,49% |
| 01/04/2020 | 1.346,4800 | 0,41% |
| 31/03/2020 | 1.341,0300 | -0,78% |
| 30/03/2020 | 1.351,5200 | 0,39% |
| 27/03/2020 | 1.346,3100 | 0,74% |
| 26/03/2020 | 1.336,4600 | 0,12% |
| 25/03/2020 | 1.334,8200 | -0,88% |
| 24/03/2020 | 1.346,6500 | -0,62% |
| 23/03/2020 | 1.355,1000 | 1,46% |
| 20/03/2020 | 1.335,6400 | -2,09% |
| 19/03/2020 | 1.364,1400 | -0,99% |
| 18/03/2020 | 1.377,8000 | 0,92% |
| < won sul-coreano 2020-03won sul-coreano 2020-05 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 1.376,6000 | 0,48% | 2,43% | 3,02% | 6,63% | 26/04/2024 |
Taxa de câmbio USD / won sul-coreano
| Data | Câmbio | Var.% |
|---|---|---|
| 30/04/2020 | 1.225,2000 | 0 |
| 29/04/2020 | 1.225,2000 | -0,41% |
| 28/04/2020 | 1.230,3000 | -0,45% |
| 27/04/2020 | 1.235,8000 | 0,31% |
| 24/04/2020 | 1.232,0000 | -0,26% |
| 23/04/2020 | 1.235,2000 | 0,32% |
| 22/04/2020 | 1.231,3000 | 1,03% |
| 21/04/2020 | 1.218,7000 | -0,05% |
| 20/04/2020 | 1.219,3000 | -0,67% |
| 17/04/2020 | 1.227,5000 | 0,89% |
| 16/04/2020 | 1.216,7000 | -0,16% |
| 14/04/2020 | 1.218,7000 | 0,53% |
| 13/04/2020 | 1.212,3000 | -0,34% |
| 10/04/2020 | 1.216,4000 | -0,27% |
| 09/04/2020 | 1.219,7000 | -0,22% |
| 08/04/2020 | 1.222,4000 | -0,89% |
| 07/04/2020 | 1.233,4000 | 0,29% |
| 06/04/2020 | 1.229,8000 | -0,63% |
| 03/04/2020 | 1.237,6000 | 1,26% |
| 02/04/2020 | 1.222,2000 | 0,18% |
| 01/04/2020 | 1.220,0000 | -0,21% |
| 31/03/2020 | 1.222,6000 | 0,84% |
| 30/03/2020 | 1.212,4000 | -1,26% |
| 27/03/2020 | 1.227,9000 | -0,23% |
| 26/03/2020 | 1.230,7000 | -2,01% |
| 25/03/2020 | 1.256,0000 | -1,46% |
| 24/03/2020 | 1.274,6000 | 1,63% |
| 23/03/2020 | 1.254,1000 | -2,03% |
| 20/03/2020 | 1.280,1000 | 3,42% |
| 19/03/2020 | 1.237,8000 | -0,27% |
| < won sul-coreano 2020-03won sul-coreano 2020-05 > | ||