Gana cedi - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
15,2985-0,28%3,07%28,39%16,55%14/06/2024
Taxa de câmbio Euro / cedi
DataCâmbioVar.%
31/10/20195,94450,19%
30/10/20195,93340,13%
29/10/20195,92580,18%
28/10/20195,91510,03%
25/10/20195,91320,03%
24/10/20195,9115-0,21%
23/10/20195,9237-0,05%
22/10/20195,9267-0,06%
21/10/20195,93010,01%
18/10/20195,92930,26%
17/10/20195,91420,61%
16/10/20195,87860,08%
15/10/20195,87390,08%
14/10/20195,8690-0,10%
11/10/20195,87460,33%
10/10/20195,85510,27%
09/10/20195,83940,20%
08/10/20195,8277-0,35%
07/10/20195,84790,17%
04/10/20195,8377-0,08%
03/10/20195,84250,37%
02/10/20195,82110,13%
01/10/20195,81350,31%
30/09/20195,7956-0,41%
27/09/20195,8196-0,01%
26/09/20195,8201-0,07%
25/09/20195,8243-0,41%
24/09/20195,8480-0,04%
20/09/20195,8503-0,35%
19/09/20195,8711-0,01%
< cedi 2019-09cedi 2019-11 >
Taxa de câmbio Euro / cedi
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
14,30150,20%4,22%30,21%20,38%14/06/2024
Taxa de câmbio USD / cedi
DataCâmbioVar.%
31/10/20195,33720
30/10/20195,33720,09%
29/10/20195,33240,00%
28/10/20195,33220
25/10/20195,33220,09%
24/10/20195,3272-0,01%
23/10/20195,32750,09%
22/10/20195,32250,02%
21/10/20195,32150
18/10/20195,32150,02%
17/10/20195,3205-0,01%
16/10/20195,3210-0,02%
15/10/20195,32200
14/10/20195,32200,00%
11/10/20195,32180,04%
10/10/20195,31980,00%
09/10/20195,32000,00%
08/10/20195,32020,00%
07/10/20195,32010,09%
04/10/20195,31530
03/10/20195,3153-0,01%
02/10/20195,31560
01/10/20195,3156-0,01%
30/09/20195,31610
27/09/20195,3161-0,01%
26/09/20195,31640,00%
25/09/20195,31660,00%
24/09/20195,31680,00%
20/09/20195,31690,09%
19/09/20195,31200,05%
< cedi 2019-09cedi 2019-11 >
Taxa de câmbio USD / cedi