Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
17,6676 | 0,76% | 4,46% | 50,81% | 34,60% | 26/09/2024 |
Taxa de câmbio Euro / cedi
Data | Câmbio | Var.% |
---|---|---|
31/03/2021 | 6,7122 | -0,09% |
30/03/2021 | 6,7182 | -0,45% |
29/03/2021 | 6,7485 | -0,08% |
26/03/2021 | 6,7537 | 0,15% |
25/03/2021 | 6,7435 | -0,45% |
24/03/2021 | 6,7740 | -0,32% |
23/03/2021 | 6,7958 | -0,58% |
22/03/2021 | 6,8354 | 0,38% |
19/03/2021 | 6,8098 | -0,26% |
18/03/2021 | 6,8273 | 0,11% |
17/03/2021 | 6,8197 | 0,16% |
16/03/2021 | 6,8088 | -0,36% |
15/03/2021 | 6,8335 | -0,04% |
12/03/2021 | 6,8364 | -0,19% |
11/03/2021 | 6,8495 | 0,58% |
10/03/2021 | 6,8103 | 0,06% |
09/03/2021 | 6,8059 | -0,25% |
05/03/2021 | 6,8231 | -1,03% |
04/03/2021 | 6,8941 | -0,32% |
03/03/2021 | 6,9162 | 0,27% |
02/03/2021 | 6,8979 | -0,04% |
01/03/2021 | 6,9010 | -0,77% |
26/02/2021 | 6,9545 | -1,12% |
25/02/2021 | 7,0335 | 0,72% |
24/02/2021 | 6,9835 | -0,16% |
23/02/2021 | 6,9950 | 0,09% |
22/02/2021 | 6,9889 | 0,10% |
19/02/2021 | 6,9818 | 0,42% |
18/02/2021 | 6,9528 | 0,39% |
17/02/2021 | 6,9261 | -0,60% |
< cedi 2021-02cedi 2021-04 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
15,8000 | 0,51% | 4,38% | 42,61% | 33,00% | 26/09/2024 |
Taxa de câmbio USD / cedi
Data | Câmbio | Var.% |
---|---|---|
31/03/2021 | 5,7288 | 0 |
30/03/2021 | 5,7288 | 0 |
29/03/2021 | 5,7288 | 0,03% |
26/03/2021 | 5,7268 | 0 |
25/03/2021 | 5,7268 | -0,01% |
24/03/2021 | 5,7273 | 0 |
23/03/2021 | 5,7273 | 0 |
22/03/2021 | 5,7273 | 0,00% |
19/03/2021 | 5,7275 | 0 |
18/03/2021 | 5,7275 | 0 |
17/03/2021 | 5,7275 | 0,01% |
16/03/2021 | 5,7270 | 0 |
15/03/2021 | 5,7270 | 0,01% |
12/03/2021 | 5,7265 | 0 |
11/03/2021 | 5,7265 | 0 |
10/03/2021 | 5,7265 | 0,00% |
09/03/2021 | 5,7267 | 0,01% |
05/03/2021 | 5,7262 | -0,01% |
04/03/2021 | 5,7265 | -0,03% |
03/03/2021 | 5,7280 | 0 |
02/03/2021 | 5,7280 | -0,08% |
01/03/2021 | 5,7324 | -0,09% |
26/02/2021 | 5,7374 | -0,26% |
25/02/2021 | 5,7524 | -0,02% |
24/02/2021 | 5,7534 | 0,00% |
23/02/2021 | 5,7536 | 0 |
22/02/2021 | 5,7536 | -0,09% |
19/02/2021 | 5,7586 | -0,01% |
18/02/2021 | 5,7591 | -0,01% |
17/02/2021 | 5,7596 | 0,00% |
< cedi 2021-02cedi 2021-04 > |