1. Mercados
  2. Taxa de câmbio

Índia rupia indiana - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
90,1040-0,27%1,19%1,07%-1,96%24/05/2024
Taxa de câmbio Euro / rupia indiana
DataCâmbioVar.%
29/06/201879,81300,16%
28/06/201879,6830-0,01%
27/06/201879,6940-0,02%
26/06/201879,70950,08%
25/06/201879,64500,78%
22/06/201879,03000,78%
21/06/201878,4145-0,56%
20/06/201878,8600-0,01%
19/06/201878,8670-0,19%
18/06/201879,01450,18%
15/06/201878,8705-0,53%
14/06/201879,2925-0,30%
13/06/201879,53400,04%
12/06/201879,50150,00%
11/06/201879,49800,20%
08/06/201879,3420-0,12%
07/06/201879,43800,90%
06/06/201878,73100,43%
05/06/201878,3975-0,40%
04/06/201878,71200,51%
01/06/201878,3140-0,62%
31/05/201878,80200,53%
30/05/201878,3880-0,02%
29/05/201878,4060-0,16%
28/05/201878,5280-0,79%
25/05/201879,1505-1,30%
24/05/201880,19300,11%
23/05/201880,1055-0,13%
22/05/201880,21050,10%
21/05/201880,12800,02%
< rupia indiana 2018-05rupia indiana 2018-07 >
Taxa de câmbio Euro / rupia indiana
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
83,1219-0,13%-0,26%0,56%-0,08%24/05/2024
Taxa de câmbio USD / rupia indiana
DataCâmbioVar.%
29/06/201868,4600-0,51%
28/06/201868,81000,26%
27/06/201868,63000,47%
26/06/201868,31000,32%
25/06/201868,09000,31%
22/06/201867,8800-0,09%
21/06/201867,9400-0,18%
20/06/201868,0600-0,35%
19/06/201868,30000,29%
18/06/201868,10000,06%
15/06/201868,06000,65%
14/06/201867,62000,03%
13/06/201867,60000,18%
12/06/201867,48000,03%
11/06/201867,4600-0,15%
08/06/201867,56000,54%
07/06/201867,20000,49%
06/06/201866,8700-0,37%
05/06/201867,12000,10%
04/06/201867,05000,09%
01/06/201866,9900-0,61%
31/05/201867,4000-0,09%
30/05/201867,4600-0,47%
29/05/201867,78000
25/05/201867,7800-0,79%
24/05/201868,3200-0,09%
23/05/201868,38000,50%
22/05/201868,0400-0,10%
21/05/201868,11000,10%
18/05/201868,04000,41%
< rupia indiana 2018-05rupia indiana 2018-07 >
Taxa de câmbio USD / rupia indiana