1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
167,32000,10%1,42%13,08%7,03%09/05/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
31/01/2024160,19000,14%
30/01/2024159,9700-0,10%
29/01/2024160,1300-0,31%
26/01/2024160,6200-0,12%
25/01/2024160,81000,22%
24/01/2024160,4600-0,26%
23/01/2024160,8800-0,04%
22/01/2024160,9500-0,14%
19/01/2024161,17000,17%
18/01/2024160,89000,15%
17/01/2024160,65000,63%
16/01/2024159,6400-0,02%
15/01/2024159,67000,31%
12/01/2024159,1700-0,34%
11/01/2024159,71000,43%
10/01/2024159,03000,89%
09/01/2024157,6300-0,35%
08/01/2024158,1900-0,24%
05/01/2024158,57000,42%
04/01/2024157,91001,12%
03/01/2024156,16000,31%
02/01/2024155,6800-0,42%
29/12/2023156,3300-0,15%
28/12/2023156,5700-0,79%
27/12/2023157,81000,73%
22/12/2023156,6600-0,08%
21/12/2023156,7900-0,21%
20/12/2023157,1200-0,68%
19/12/2023158,20001,44%
18/12/2023155,95000,52%
< iene 2023-12iene 2024-02 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
155,55000,43%2,52%15,09%10,38%09/05/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
31/01/2024146,2600-0,98%
30/01/2024147,71000,04%
29/01/2024147,6500-0,20%
26/01/2024147,94000,17%
25/01/2024147,69000,26%
24/01/2024147,3100-0,83%
23/01/2024148,55000,41%
22/01/2024147,9500-0,18%
19/01/2024148,21000,04%
18/01/2024148,1500-0,16%
17/01/2024148,39000,94%
16/01/2024147,01001,48%
12/01/2024144,8600-0,80%
11/01/2024146,03000,24%
10/01/2024145,68000,92%
09/01/2024144,35000,32%
08/01/2024143,8900-0,44%
05/01/2024144,5200-0,05%
04/01/2024144,59000,72%
03/01/2024143,55001,17%
02/01/2024141,89000,69%
29/12/2023140,9200-0,11%
28/12/2023141,0800-0,68%
27/12/2023142,0500-0,30%
26/12/2023142,4800-0,08%
22/12/2023142,60000,31%
21/12/2023142,1600-1,12%
20/12/2023143,77000,10%
19/12/2023143,62000,41%
18/12/2023143,04000,87%
< iene 2023-12iene 2024-02 >
Taxa de câmbio USD / iene