1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
168,03000,76%2,21%13,79%7,48%26/04/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
28/02/2024162,8700-0,10%
27/02/2024163,0400-0,21%
26/02/2024163,38000,29%
23/02/2024162,9100-0,13%
22/02/2024163,12000,62%
21/02/2024162,1200-0,04%
20/02/2024162,18000,37%
19/02/2024161,5900-0,18%
16/02/2024161,88000,38%
15/02/2024161,2600-0,01%
14/02/2024161,28000,07%
13/02/2024161,17000,41%
12/02/2024160,5100-0,30%
09/02/2024161,00000,28%
08/02/2024160,55000,53%
07/02/2024159,71000,09%
06/02/2024159,5600-0,10%
05/02/2024159,72000,09%
02/02/2024159,58000,39%
01/02/2024158,9600-0,77%
31/01/2024160,19000,14%
30/01/2024159,9700-0,10%
29/01/2024160,1300-0,31%
26/01/2024160,6200-0,12%
25/01/2024160,81000,22%
24/01/2024160,4600-0,26%
23/01/2024160,8800-0,04%
22/01/2024160,9500-0,14%
19/01/2024161,17000,17%
18/01/2024160,89000,15%
< iene 2024-01iene 2024-03 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
155,63000,14%2,67%16,38%10,44%26/04/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
28/02/2024150,68000,15%
27/02/2024150,4600-0,22%
26/02/2024150,79000,29%
23/02/2024150,3600-0,17%
22/02/2024150,62000,22%
21/02/2024150,29000,28%
20/02/2024149,8700-0,31%
16/02/2024150,34000,10%
15/02/2024150,1900-0,21%
14/02/2024150,5000-0,15%
13/02/2024150,72000,90%
12/02/2024149,3700-0,01%
09/02/2024149,38000,09%
08/02/2024149,25000,82%
07/02/2024148,04000,01%
06/02/2024148,0300-0,51%
05/02/2024148,79000,17%
02/02/2024148,54001,61%
01/02/2024146,1800-0,05%
31/01/2024146,2600-0,98%
30/01/2024147,71000,04%
29/01/2024147,6500-0,20%
26/01/2024147,94000,17%
25/01/2024147,69000,26%
24/01/2024147,3100-0,83%
23/01/2024148,55000,41%
22/01/2024147,9500-0,18%
19/01/2024148,21000,04%
18/01/2024148,1500-0,16%
17/01/2024148,39000,94%
< iene 2024-01iene 2024-03 >
Taxa de câmbio USD / iene