1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
98,94610,65%-1,27%16,53%-0,25%08/05/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
31/07/202087,28891,20%
30/07/202086,25321,58%
29/07/202084,91200,77%
28/07/202084,26100,58%
27/07/202083,77590,81%
24/07/202083,10311,11%
23/07/202082,18930,73%
22/07/202081,59040,42%
21/07/202081,2499-1,38%
20/07/202082,39020,87%
17/07/202081,68210,55%
16/07/202081,23180,49%
15/07/202080,83920,27%
14/07/202080,62300,66%
13/07/202080,0937-0,22%
10/07/202080,2689-0,18%
09/07/202080,41340,01%
08/07/202080,4062-1,30%
07/07/202081,46761,13%
06/07/202080,55811,69%
03/07/202079,2207-0,37%
02/07/202079,51810,41%
01/07/202079,19010,25%
30/06/202078,99290,40%
29/06/202078,68121,47%
26/06/202077,5413-0,66%
25/06/202078,05890,39%
24/06/202077,75900,10%
23/06/202077,6832-0,19%
22/06/202077,8285-0,23%
< rublo 2020-06rublo 2020-08 >
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
91,82390,77%-0,82%19,53%2,38%08/05/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
31/07/202073,42610,09%
30/07/202073,36331,56%
29/07/202072,23480,44%
28/07/202071,91960,47%
27/07/202071,5850-0,02%
24/07/202071,59740,89%
23/07/202070,96300,25%
22/07/202070,7881-0,25%
21/07/202070,9668-1,38%
20/07/202071,96280,35%
17/07/202071,71390,68%
16/07/202071,23100,61%
15/07/202070,7998-0,46%
14/07/202071,12750,54%
13/07/202070,7479-0,68%
10/07/202071,22980,49%
09/07/202070,8800-0,50%
08/07/202071,2379-1,29%
07/07/202072,17191,16%
06/07/202071,34091,19%
03/07/202070,4999-0,03%
02/07/202070,51980,11%
01/07/202070,44130
30/06/202070,44130,70%
29/06/202069,95131,19%
26/06/202069,1284-0,49%
25/06/202069,46600,91%
24/06/202068,83760
23/06/202068,8376-0,93%
22/06/202069,4835-0,13%
< rublo 2020-06rublo 2020-08 >
Taxa de câmbio USD / rublo