Dados Históricos: COLCAP Colombia
30/12/2020 | 1.437,89 | -0,88% |
29/12/2020 | 1.450,72 | 1,37% |
28/12/2020 | 1.431,05 | 0,62% |
24/12/2020 | 1.422,21 | 0,39% |
23/12/2020 | 1.416,62 | 1,12% |
22/12/2020 | 1.400,91 | 1,71% |
21/12/2020 | 1.377,38 | -3,44% |
18/12/2020 | 1.426,47 | -1,19% |
17/12/2020 | 1.443,59 | 1,56% |
16/12/2020 | 1.421,47 | 0,96% |
15/12/2020 | 1.408,02 | 1,35% |
14/12/2020 | 1.389,31 | 0,84% |
11/12/2020 | 1.377,67 | 0,67% |
10/12/2020 | 1.368,49 | -1,09% |
09/12/2020 | 1.383,59 | 1,46% |
07/12/2020 | 1.363,74 | 1,68% |
04/12/2020 | 1.341,23 | 3,32% |
03/12/2020 | 1.298,13 | 0,75% |
02/12/2020 | 1.288,49 | 0,26% |
01/12/2020 | 1.285,12 | 2,16% |
30/11/2020 | 1.258,00 | -0,30% |