1. Mercados
  2. Índices da bolsa de valores

Colômbia COLCAP Colombia

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.339,790,48%0,49%0,34%20,18%12,10%30/08/2024
Dados Históricos: COLCAP Colombia
DataPontosVar.%
30/08/20241.339,790,48%
29/08/20241.333,36-0,74%
28/08/20241.343,360,18%
27/08/20241.340,880,23%
26/08/20241.337,840,35%
23/08/20241.333,22-0,09%
22/08/20241.334,47-0,65%
21/08/20241.343,19-0,06%
20/08/20241.344,04-0,87%
16/08/20241.355,81-0,41%
15/08/20241.361,421,31%
13/08/20241.343,870,80%
12/08/20241.333,151,73%
09/08/20241.310,450,86%
08/08/20241.299,240,19%
06/08/20241.296,790,17%
05/08/20241.294,56-1,69%
02/08/20241.316,87-1,86%
01/08/20241.341,77-0,29%
31/07/20241.345,700,78%
30/07/20241.335,31-0,40%
< COLCAP Colombia 2024-07COLCAP Colombia 2024-09 >
Gráfico: COLCAP Colombia