1. Mercados
  2. Índices da bolsa de valores

Colômbia COLCAP Colombia

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.320,81-0,81%0,00%-1,50%19,25%10,51%27/09/2024
Dados Históricos: COLCAP Colombia
DataPontosVar.%
27/09/20241.320,81-0,81%
26/09/20241.331,640,79%
25/09/20241.321,19-1,03%
24/09/20241.334,900,96%
23/09/20241.322,170,10%
20/09/20241.320,840,02%
19/09/20241.320,581,02%
18/09/20241.307,24-0,47%
17/09/20241.313,35-0,35%
16/09/20241.317,980,48%
13/09/20241.311,68-0,65%
12/09/20241.320,280,79%
11/09/20241.309,92-0,28%
10/09/20241.313,66-0,61%
09/09/20241.321,67-0,60%
06/09/20241.329,63-0,85%
05/09/20241.340,99-0,10%
04/09/20241.342,29-0,39%
03/09/20241.347,49-0,50%
02/09/20241.354,231,08%
30/08/20241.339,790,48%
< COLCAP Colombia 2024-08
Gráfico: COLCAP Colombia