Skip to main content
- Mercados
- Índices da bolsa de valores
| 1.174,76 | 0,27% | -1,58% | 3,43% | 27,26% | -48,56% | 31/01/2020 |
Dados Históricos: OMXC20
| 31/01/2020 | 1.174,76 | 0,27% |
| 30/01/2020 | 1.171,62 | -1,38% |
| 29/01/2020 | 1.188,05 | 1,46% |
| 28/01/2020 | 1.170,98 | 0,51% |
| 27/01/2020 | 1.165,06 | -2,39% |
| 24/01/2020 | 1.193,56 | 0,83% |
| 23/01/2020 | 1.183,79 | -0,10% |
| 22/01/2020 | 1.185,02 | 0,49% |
| 21/01/2020 | 1.179,24 | -0,13% |
| 20/01/2020 | 1.180,73 | 0,22% |
| 17/01/2020 | 1.178,19 | 0,90% |
| 16/01/2020 | 1.167,69 | -0,56% |
| 15/01/2020 | 1.174,26 | 2,49% |
| 14/01/2020 | 1.145,77 | 0,40% |
| 13/01/2020 | 1.141,15 | 0,21% |
| 10/01/2020 | 1.138,73 | 0,67% |
| 09/01/2020 | 1.131,18 | 0,76% |
| 08/01/2020 | 1.122,67 | -0,02% |
| 07/01/2020 | 1.122,94 | 0,29% |
| 06/01/2020 | 1.119,71 | -0,17% |
| 03/01/2020 | 1.121,66 | -1,29% |
| 02/01/2020 | 1.136,28 | 0,04% |
