1. Mercados
  2. Índices da bolsa de valores

Dinamarca OMXC20

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
2.769,270,92%0,07%3,26%35,36%21,27%31/05/2024
Dados Históricos: OMXC20
DataPontosVar.%
31/05/20242.769,270,92%
30/05/20242.744,160,58%
29/05/20242.728,24-0,86%
28/05/20242.751,97-0,33%
27/05/20242.760,95-0,23%
24/05/20242.767,23-0,83%
23/05/20242.790,401,02%
22/05/20242.762,25-0,33%
21/05/20242.771,491,55%
17/05/20242.729,17-0,85%
16/05/20242.752,590,01%
15/05/20242.752,440,92%
14/05/20242.727,260,05%
13/05/20242.725,822,36%
08/05/20242.662,960,22%
07/05/20242.657,042,70%
06/05/20242.587,280,23%
03/05/20242.581,24-1,34%
02/05/20242.616,36-1,88%
01/05/20242.666,39-0,57%
30/04/20242.681,791,14%
< OMXC20 2024-04OMXC20 2024-06 >
Gráfico: OMXC20