1. Mercados
  2. Taxa de câmbio

Gana cedi - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
17,66760,76%4,46%50,81%34,60%26/09/2024
Taxa de câmbio Euro / cedi
DataCâmbioVar.%
31/05/20217,02680,46%
28/05/20216,9947-0,03%
27/05/20216,9969-0,18%
26/05/20217,0096-0,17%
25/05/20217,02140,32%
24/05/20216,99900,18%
21/05/20216,9863-0,16%
20/05/20216,9974-0,09%
19/05/20217,00340,12%
18/05/20216,99480,47%
17/05/20216,96200,10%
14/05/20216,95510,51%
12/05/20216,9196-0,70%
11/05/20216,96820,04%
10/05/20216,96540,04%
07/05/20216,96290,77%
06/05/20216,90970,43%
05/05/20216,8800-0,13%
04/05/20216,8887-0,10%
30/04/20216,8958-0,70%
29/04/20216,94470,14%
28/04/20216,93490,14%
27/04/20216,9249-0,01%
26/04/20216,92590,13%
23/04/20216,91660,41%
22/04/20216,8887-0,10%
21/04/20216,8953-0,14%
20/04/20216,90490,16%
19/04/20216,89390,40%
16/04/20216,86640,06%
< cedi 2021-04cedi 2021-06 >
Taxa de câmbio Euro / cedi
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
15,80000,51%4,38%42,61%33,00%26/09/2024
Taxa de câmbio USD / cedi
DataCâmbioVar.%
31/05/20215,74730,10%
28/05/20215,74160,10%
27/05/20215,73600
26/05/20215,73600,03%
25/05/20215,73450,03%
24/05/20215,73250,02%
21/05/20215,73150
20/05/20215,73150,02%
19/05/20215,73050
18/05/20215,73050
17/05/20215,73050,00%
14/05/20215,73070
12/05/20215,73070,00%
11/05/20215,73090,00%
10/05/20215,7311-0,01%
07/05/20215,73160,00%
06/05/20215,73180
05/05/20215,73180,00%
04/05/20215,73200,00%
30/04/20215,73220,02%
29/04/20215,7312-0,01%
28/04/20215,73170
27/04/20215,73170,02%
26/04/20215,73070,00%
23/04/20215,73090
22/04/20215,7309-0,01%
21/04/20215,73120,00%
20/04/20215,73140
19/04/20215,7314-0,01%
16/04/20215,73190,01%
< cedi 2021-04cedi 2021-06 >
Taxa de câmbio USD / cedi