| Último | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | Data | |
|---|---|---|---|---|---|---|---|
| 11.327,70 | 0,25% | 2,00% | 6,52% | 22,97% | 12,13% | 17/05/2024 | Ver componentes [+] |
Dados Históricos: IBEX 35
| Data | Pontos | Var.% |
|---|---|---|
| 17/05/2024 | 11.327,70 | 0,25% |
| 16/05/2024 | 11.299,30 | -0,56% |
| 15/05/2024 | 11.362,80 | 1,10% |
| 14/05/2024 | 11.239,30 | 0,78% |
| 13/05/2024 | 11.152,00 | 0,42% |
| 10/05/2024 | 11.105,50 | 0,50% |
| 09/05/2024 | 11.050,10 | -0,92% |
| 08/05/2024 | 11.153,00 | 0,65% |
| 07/05/2024 | 11.080,90 | 1,50% |
| 06/05/2024 | 10.917,50 | 0,58% |
| 03/05/2024 | 10.854,70 | -0,16% |
| 02/05/2024 | 10.872,00 | 0,16% |
| 30/04/2024 | 10.854,40 | -2,22% |
| 29/04/2024 | 11.100,80 | -0,48% |
| 26/04/2024 | 11.154,60 | 1,56% |
| 25/04/2024 | 10.983,70 | -0,83% |
| 23/04/2024 | 11.075,40 | 1,70% |
| 22/04/2024 | 10.890,20 | 1,50% |
| 19/04/2024 | 10.729,50 | -0,33% |
| 18/04/2024 | 10.765,00 | 1,23% |
| 17/04/2024 | 10.633,90 | 1,02% |
| < IBEX 35 2024-04 | ||
Ações: IBEX 35 (2024-05-17)
| Valor | Fechamento | Var. | Máx. | Mín. | Abertura | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 122,500 | -1,45% | 123,800 | 122,100 | 124,300 | 1,07% | 13,85% | -8,10% | |
| ACCIONA ENER [+] | 21,940 | -1,44% | 22,360 | 21,940 | 22,260 | 0,55% | 9,92% | -21,87% | |
| ACERINOX [+] | 10,500 | -0,57% | 10,580 | 10,480 | 10,560 | 1,16% | 5,90% | -1,45% | |
| ACS [+] | 39,840 | 0,20% | 40,080 | 39,520 | 39,760 | 2,15% | 3,05% | -0,80% | |
| AENA [+] | 178,800 | -1,22% | 181,100 | 178,700 | 181,000 | 1,65% | 2,64% | 8,96% | |
| AMADEUS [+] | 65,580 | -0,12% | 65,840 | 65,500 | 65,660 | 5,33% | 16,52% | 1,08% | |
| BA.SABADELL [+] | 1,889 | 1,67% | 1,912 | 1,862 | 1,858 | 0,99% | 30,83% | 69,68% | |
| BANKINTER [+] | 7,688 | 2,37% | 7,688 | 7,528 | 7,510 | 1,56% | 11,23% | 32,64% | |
| BBVA [+] | 10,020 | 0,46% | 10,060 | 9,880 | 9,974 | 3,19% | -1,96% | 21,81% | |
| CAIXABANK [+] | 4,887 | 1,37% | 4,897 | 4,821 | 4,821 | -0,83% | 4,11% | 31,16% | |
| CELLNEX [+] | 35,260 | 0,69% | 35,330 | 34,970 | 35,020 | 5,32% | 15,83% | -1,12% | |
| ENAGAS [+] | 14,090 | -0,28% | 14,170 | 14,060 | 14,130 | -2,76% | 4,37% | -7,70% | |
| ENDESA [+] | 18,235 | 0,03% | 18,265 | 18,105 | 18,230 | 1,36% | 5,44% | -1,22% | |
| FLUIDRA [+] | 23,860 | 0,08% | 23,940 | 23,540 | 23,840 | 2,40% | 24,27% | 26,58% | |
| IAG [+] | 2,078 | 0,68% | 2,093 | 2,056 | 2,064 | -1,52% | 10,71% | 16,68% | |
| IBERDROLA [+] | 12,315 | -0,36% | 12,350 | 12,215 | 12,360 | 0,86% | 9,86% | 3,75% | |
| INDITEX [+] | 43,150 | -0,35% | 43,640 | 42,640 | 43,300 | 0,63% | -0,99% | 9,43% | |
| INDRA A [+] | 20,420 | 1,09% | 20,420 | 20,000 | 20,200 | 2,82% | 12,76% | 45,86% | |
| INMOBILIARIA COLONIAL [+] | 6,200 | -3,13% | 6,440 | 6,150 | 6,400 | 6,99% | 16,87% | -5,34% | |
| MAPFRE [+] | 2,346 | 0,34% | 2,354 | 2,336 | 2,338 | 1,47% | 6,93% | 20,74% | |
| MELIA [+] | 7,840 | 1,82% | 7,880 | 7,700 | 7,700 | 1,23% | 11,13% | 31,54% | |
| MERLIN PROP [+] | 10,820 | -3,74% | 11,080 | 10,800 | 11,240 | 1,22% | 8,09% | 7,55% | |
| NATURGY [+] | 25,020 | 0,72% | 25,040 | 24,840 | 24,840 | 1,62% | 9,54% | -7,33% | |
| PHARMA MAR [+] | 36,720 | 1,32% | 36,780 | 35,960 | 36,240 | 10,27% | 38,46% | -10,61% | |
| R.E.C. [+] | 16,750 | -0,12% | 16,870 | 16,680 | 16,770 | 1,82% | 7,23% | 12,34% | |
| REPSOL [+] | 14,870 | 1,29% | 14,940 | 14,650 | 14,680 | 0,20% | -2,17% | 10,56% | |
| ROVI [+] | 86,350 | 0,70% | 86,600 | 85,150 | 85,750 | 3,29% | 7,00% | 43,44% | |
| SANTANDER [+] | 4,861 | 1,17% | 4,861 | 4,775 | 4,805 | 2,66% | 10,02% | 28,60% | |
| SOLARIA [+] | 11,020 | -3,42% | 11,380 | 10,910 | 11,410 | -1,25% | 10,26% | -40,78% | |
| TELEFONICA [+] | 4,140 | 0,34% | 4,145 | 4,099 | 4,126 | 0,73% | 5,80% | 17,15% |