Último | Var. | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano | Data | |
---|---|---|---|---|---|---|---|
11.154,60 | 1,56% | 3,96% | 1,48% | 20,02% | 10,42% | 26/04/2024 | Ver componentes [+] |
Dados Históricos: IBEX 35
Data | Pontos | Var.% |
---|---|---|
26/04/2024 | 11.154,60 | 1,56% |
25/04/2024 | 10.983,70 | -0,83% |
23/04/2024 | 11.075,40 | 1,70% |
22/04/2024 | 10.890,20 | 1,50% |
19/04/2024 | 10.729,50 | -0,33% |
18/04/2024 | 10.765,00 | 1,23% |
17/04/2024 | 10.633,90 | 1,02% |
16/04/2024 | 10.526,90 | -1,50% |
15/04/2024 | 10.687,20 | 0,01% |
12/04/2024 | 10.686,00 | 0,34% |
11/04/2024 | 10.649,80 | -1,16% |
10/04/2024 | 10.775,00 | -0,38% |
09/04/2024 | 10.816,00 | -0,88% |
08/04/2024 | 10.911,80 | -0,04% |
05/04/2024 | 10.916,00 | -1,58% |
04/04/2024 | 11.090,90 | 0,53% |
03/04/2024 | 11.032,30 | 0,52% |
02/04/2024 | 10.975,60 | -0,89% |
29/03/2024 | 11.074,60 | 0 |
28/03/2024 | 11.074,60 | -0,33% |
27/03/2024 | 11.111,30 | 1,09% |
< IBEX 35 2024-03 |
Ações: IBEX 35 (2024-04-25)
Valor | Fechamento | Var. | Máx. | Mín. | Abertura | Var. Semanal | Var. Mês | Var. Ano | Var. este Ano |
---|---|---|---|---|---|---|---|---|---|
ACCIONA [+] | 104,900 | -2,33% | 107,500 | 104,600 | 107,400 | -2,15% | -5,20% | -21,31% | |
ACCIONA ENER [+] | 18,760 | -0,95% | 18,960 | 18,520 | 18,940 | -3,94% | -4,67% | -33,19% | |
ACERINOX [+] | 10,140 | 1,10% | 10,330 | 9,965 | 10,030 | 1,86% | 0,65% | -4,83% | |
ACS [+] | 37,700 | -1,72% | 38,480 | 37,360 | 38,360 | -1,36% | -5,91% | -6,13% | |
AENA [+] | 174,500 | -0,68% | 176,800 | 173,000 | 175,700 | 0,75% | -2,73% | 6,34% | |
AMADEUS [+] | 59,200 | -0,47% | 60,000 | 58,560 | 59,480 | 3,10% | 0,61% | -8,75% | |
BA.SABADELL [+] | 1,638 | 8,73% | 1,737 | 1,579 | 1,506 | 10,31% | 14,15% | 47,12% | |
BANKINTER [+] | 7,308 | 0,52% | 7,400 | 7,234 | 7,270 | 0,80% | 8,23% | 26,09% | |
BBVA [+] | 10,505 | -0,43% | 10,670 | 10,405 | 10,550 | 2,94% | -3,22% | 27,70% | |
CAIXABANK [+] | 5,016 | 1,48% | 5,078 | 4,973 | 4,943 | 4,37% | 4,89% | 34,62% | |
CELLNEX [+] | 31,160 | 0,32% | 31,400 | 30,500 | 31,060 | 1,50% | -5,75% | -12,62% | |
ENAGAS [+] | 13,720 | -0,65% | 13,860 | 13,660 | 13,810 | 0,29% | 1,03% | -10,12% | |
ENDESA [+] | 16,935 | -1,02% | 17,125 | 16,810 | 17,110 | -2,78% | 1,20% | -8,26% | |
FLUIDRA [+] | 19,660 | -3,72% | 20,340 | 19,520 | 20,420 | 3,53% | -9,98% | 4,30% | |
IAG [+] | 2,052 | -0,39% | 2,079 | 2,028 | 2,060 | 4,27% | 8,17% | 15,22% | |
IBERDROLA [+] | 11,460 | -0,61% | 11,585 | 11,320 | 11,530 | 1,06% | 0,70% | -3,45% | |
INDITEX [+] | 44,700 | -1,08% | 45,530 | 44,020 | 45,190 | 2,19% | -2,32% | 13,37% | |
INDRA A [+] | 18,100 | -1,42% | 18,310 | 17,920 | 18,360 | 1,17% | -2,00% | 29,29% | |
INMOBILIARIA COLONIAL [+] | 5,455 | -0,64% | 5,550 | 5,425 | 5,490 | 0,55% | 1,30% | -16,72% | |
MAPFRE [+] | 2,280 | -0,18% | 2,310 | 2,262 | 2,284 | 2,24% | 0 | 17,34% | |
MELIA [+] | 7,370 | -0,87% | 7,460 | 7,295 | 7,435 | 3,15% | 0,27% | 23,66% | |
MERLIN PROP [+] | 10,350 | 0,10% | 10,520 | 10,290 | 10,340 | 1,37% | 7,92% | 2,88% | |
NATURGY [+] | 23,380 | -2,26% | 23,820 | 23,280 | 23,920 | 1,83% | 17,78% | -13,41% | |
PHARMA MAR [+] | 28,820 | 1,41% | 29,320 | 27,980 | 28,420 | 9,83% | 2,78% | -29,84% | |
R.E.C. [+] | 15,640 | -1,82% | 15,990 | 15,530 | 15,930 | -1,88% | -1,70% | 4,90% | |
REPSOL [+] | 15,005 | -0,03% | 15,030 | 14,530 | 15,010 | 0,40% | -2,31% | 11,56% | |
ROVI [+] | 84,700 | 6,41% | 86,900 | 78,600 | 79,600 | 6,68% | 5,35% | 40,70% | |
SANTANDER [+] | 4,748 | -0,66% | 4,827 | 4,706 | 4,780 | 5,24% | 7,58% | 25,63% | |
SOLARIA [+] | 9,500 | -3,60% | 9,810 | 9,465 | 9,855 | -1,61% | -4,66% | -48,95% | |
TELEFONICA [+] | 4,150 | 0,78% | 4,153 | 4,108 | 4,118 | 3,57% | 4,01% | 17,43% |